S&P 1500 Health Care (Sector) Level History

S&P 1500 Health Care (Sector) (^SP15HCS)

2241.94 -61.06 (-2.65%) USD | Nov 05, 16:35

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	2275.31	2309.61	2249.87	2303.00
Nov 03, 2026	2228.41	2253.21	2227.98	2233.71
Nov 02, 2026	2241.64	2247.18	2225.08	2238.04
Oct 30, 2026	2260.53	2278.33	2238.38	2242.98
Oct 29, 2026	2212.92	2242.42	2211.78	2235.38
Oct 28, 2026	2155.12	2201.07	2152.88	2182.39
Oct 27, 2026	2166.60	2181.67	2161.23	2175.92
Oct 26, 2026	2184.38	2198.77	2167.77	2176.71
Oct 23, 2026	2191.29	2191.70	2169.68	2176.25
Oct 22, 2026	2180.28	2211.19	2172.50	2200.53
Oct 21, 2026	2162.25	2181.28	2157.90	2172.38
Oct 20, 2026	2151.24	2185.08	2151.24	2181.02
Oct 19, 2026	2134.29	2151.13	2128.09	2131.69
Oct 16, 2026	2159.49	2161.82	2138.66	2142.78
Oct 15, 2026	2143.30	2170.01	2141.34	2150.84
Oct 14, 2026	2077.04	2113.74	2075.73	2112.41
Oct 13, 2026	2098.72	2099.31	2063.54	2065.18
Oct 12, 2026	2084.06	2093.32	2080.72	2092.91
Oct 09, 2026	2041.69	2081.71	2041.69	2079.51
Oct 08, 2026	2046.84	2047.28	2012.28	2047.03
Oct 07, 2026	2043.02	2073.70	2041.60	2055.36
Oct 06, 2026	2047.41	2060.32	2021.63	2036.19
Oct 05, 2026	2025.20	2046.78	2018.19	2040.87
Oct 02, 2026	2029.17	2029.51	2015.58	2024.84
Oct 01, 2026	2049.39	2054.75	2021.71	2024.46

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median