S&P 1500 Health Care (Sector) Level Insights

S&P 1500 Health Care (Sector) (^SP15HCS)

2132.25 +7.32 (+0.34%) USD | Aug 25, 20:00

View Level for ^SP15HCS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	2132.25	2132.25	2132.25	2132.25
Aug 24, 2026	2120.67	2127.92	2109.89	2124.93
Aug 21, 2026	2097.25	2136.13	2094.57	2125.00
Aug 20, 2026	2121.57	2132.47	2098.28	2098.28
Aug 19, 2026	2099.56	2146.93	2099.56	2136.72
Aug 18, 2026	2056.05	2074.57	2052.76	2066.51
Aug 17, 2026	2027.86	2046.07	2022.92	2036.73
Aug 14, 2026	2043.39	2044.56	2029.02	2040.36
Aug 13, 2026	2066.22	2066.22	2045.99	2051.31
Aug 12, 2026	2031.56	2058.19	2022.01	2053.31
Aug 11, 2026	2051.70	2068.52	2044.73	2048.57
Aug 10, 2026	2022.46	2054.90	2021.84	2054.75
Aug 07, 2026	2004.28	2023.26	1990.02	2022.73
Aug 06, 2026	2025.25	2034.45	1989.35	2005.48
Aug 05, 2026	1995.62	2016.49	1986.08	2003.97
Aug 04, 2026	1978.41	1983.50	1965.38	1979.56
Aug 03, 2026	1991.47	2007.25	1970.69	1980.74
Jul 31, 2026	1985.81	1991.63	1961.75	1983.42
Jul 30, 2026	2002.66	2002.66	1977.81	1996.98
Jul 29, 2026	2038.47	2047.65	2021.09	2025.55
Jul 28, 2026	2021.19	2050.86	2021.08	2037.32
Jul 27, 2026	1985.86	2006.53	1980.53	1992.27
Jul 24, 2026	1982.49	1990.49	1972.17	1982.09
Jul 23, 2026	1944.56	1971.76	1943.38	1969.76
Jul 22, 2026	1961.73	1961.73	1941.36	1945.82

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median