S&P 1500 Financials (Sector) Total Return Level Analysis

S&P 1500 Financials (Sector) Total Return (^SP15FINSTR)

2048.42 +23.18 (+1.14%) USD | Aug 24, 20:00

View Level for ^SP15FINSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2048.42	2048.42	2048.42	2048.42
Aug 21, 2026	2025.24	2025.24	2025.24	2025.24
Aug 20, 2026	2005.47	2005.47	2005.47	2005.47
Aug 19, 2026	2024.76	2024.76	2024.76	2024.76
Aug 18, 2026	2038.39	2038.39	2038.39	2038.39
Aug 17, 2026	2031.16	2031.16	2031.16	2031.16
Aug 14, 2026	2052.44	2052.44	2052.44	2052.44
Aug 13, 2026	2054.37	2054.37	2054.37	2054.37
Aug 12, 2026	2041.12	2041.12	2041.12	2041.12
Aug 11, 2026	2036.94	2036.94	2036.94	2036.94
Aug 10, 2026	2036.27	2036.27	2036.27	2036.27
Aug 07, 2026	2031.20	2031.20	2031.20	2031.20
Aug 06, 2026	2037.80	2037.80	2037.80	2037.80
Aug 05, 2026	2046.47	2046.47	2046.47	2046.47
Aug 04, 2026	2042.16	2042.16	2042.16	2042.16
Aug 03, 2026	2023.96	2023.96	2023.96	2023.96
Jul 31, 2026	2007.47	2007.47	2007.47	2007.47
Jul 30, 2026	2009.85	2009.85	2009.85	2009.85
Jul 29, 2026	1999.47	1999.47	1999.47	1999.47
Jul 28, 2026	2030.35	2030.35	2030.35	2030.35
Jul 27, 2026	2005.54	2005.54	2005.54	2005.54
Jul 24, 2026	1986.42	1986.42	1986.42	1986.42
Jul 23, 2026	1968.44	1968.44	1968.44	1968.44
Jul 22, 2026	1975.92	1975.92	1975.92	1975.92
Jul 21, 2026	1979.56	1979.56	1979.56	1979.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median