S&P 1500 Financials (Sector) Total Return Level History

S&P 1500 Financials (Sector) Total Return (^SP15FINSTR)

1971.79 -25.97 (-1.30%) USD | Oct 23, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	1971.79	1971.79	1971.79	1971.79
Oct 22, 2026	1997.77	1997.77	1997.77	1997.77
Oct 21, 2026	1973.49	1973.49	1973.49	1973.49
Oct 20, 2026	1963.01	1963.01	1963.01	1963.01
Oct 19, 2026	1940.12	1940.12	1940.12	1940.12
Oct 16, 2026	1955.65	1955.65	1955.65	1955.65
Oct 15, 2026	1946.97	1946.97	1946.97	1946.97
Oct 14, 2026	1919.68	1919.68	1919.68	1919.68
Oct 13, 2026	1931.54	1931.54	1931.54	1931.54
Oct 12, 2026	1939.53	1939.53	1939.53	1939.53
Oct 09, 2026	1928.99	1928.99	1928.99	1928.99
Oct 08, 2026	1913.80	1913.80	1913.80	1913.80
Oct 07, 2026	1896.19	1896.19	1896.19	1896.19
Oct 06, 2026	1906.35	1906.35	1906.35	1906.35
Oct 05, 2026	1902.37	1902.37	1902.37	1902.37
Oct 02, 2026	1889.47	1889.47	1889.47	1889.47
Oct 01, 2026	1887.86	1887.86	1887.86	1887.86
Sep 30, 2026	1883.67	1883.67	1883.67	1883.67
Sep 29, 2026	1906.20	1906.20	1906.20	1906.20
Sep 28, 2026	1913.99	1913.99	1913.99	1913.99
Sep 25, 2026	1935.83	1935.83	1935.83	1935.83
Sep 24, 2026	1925.23	1925.23	1925.23	1925.23
Sep 23, 2026	1925.13	1925.13	1925.13	1925.13
Sep 22, 2026	1934.74	1934.74	1934.74	1934.74
Sep 21, 2026	1972.14	1972.14	1972.14	1972.14

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median