S&P 1500 Financials (Sector) Level Trends

S&P 1500 Financials (Sector) (^SP15FINS)

1034.86 +1.21 (+0.12%) USD | Aug 25, 15:52

View Level for ^SP15FINS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	1025.46	1037.11	1025.46	1033.65
Aug 21, 2026	1019.43	1025.08	1018.42	1021.96
Aug 20, 2026	1020.72	1024.48	1011.88	1011.99
Aug 19, 2026	1029.79	1034.75	1020.94	1021.73
Aug 18, 2026	1026.85	1031.89	1024.95	1028.68
Aug 17, 2026	1032.69	1036.94	1024.84	1025.05
Aug 14, 2026	1036.54	1038.26	1034.26	1035.87
Aug 13, 2026	1034.81	1037.96	1028.29	1037.04
Aug 12, 2026	1027.47	1032.00	1026.20	1030.36
Aug 11, 2026	1026.81	1033.10	1026.46	1028.26
Aug 10, 2026	1023.50	1031.48	1022.65	1028.05
Aug 07, 2026	1026.13	1028.51	1021.13	1025.52
Aug 06, 2026	1037.55	1038.45	1025.85	1029.06
Aug 05, 2026	1036.74	1040.46	1030.03	1033.45
Aug 04, 2026	1020.15	1033.87	1019.90	1031.29
Aug 03, 2026	1019.92	1025.12	1016.10	1022.14
Jul 31, 2026	1014.98	1017.12	1009.74	1014.12
Jul 30, 2026	1012.77	1016.37	1001.81	1015.49
Jul 29, 2026	1020.07	1023.74	1009.13	1010.27
Jul 28, 2026	1016.05	1026.32	1014.92	1025.87
Jul 27, 2026	1011.34	1017.79	1008.20	1013.33
Jul 24, 2026	995.24	1004.67	992.36	1003.72
Jul 23, 2026	993.23	994.67	987.75	994.65
Jul 22, 2026	1000.09	1002.74	996.41	998.48
Jul 21, 2026	999.09	1003.92	994.06	1000.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median