S&P 1500 Financials (Sector) Level History

S&P 1500 Financials (Sector) (^SP15FINS)

1037.12 +7.87 (+0.76%) USD | Nov 13, 16:43

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	1040.81	1044.23	1028.59	1029.25
Nov 11, 2026	1029.49	1037.43	1027.27	1037.13
Nov 10, 2026	1029.95	1034.88	1024.64	1031.86
Nov 09, 2026	1021.48	1032.40	1014.88	1027.40
Nov 06, 2026	1006.52	1021.77	1006.52	1012.48
Nov 05, 2026	1060.16	1061.73	1017.19	1019.28
Nov 04, 2026	1032.80	1048.02	1026.83	1047.48
Nov 03, 2026	1018.38	1018.88	1010.44	1013.85
Nov 02, 2026	1008.47	1023.25	1008.23	1020.12
Oct 30, 2026	1010.28	1012.02	998.66	1002.00
Oct 29, 2026	1005.36	1014.76	1005.36	1009.84
Oct 28, 2026	991.44	997.69	990.86	994.82
Oct 27, 2026	998.57	999.12	989.39	991.67
Oct 26, 2026	994.13	1000.27	993.44	994.34
Oct 23, 2026	998.37	1000.03	990.49	992.35
Oct 22, 2026	990.23	1005.45	990.23	1005.42
Oct 21, 2026	991.65	995.85	987.53	993.21
Oct 20, 2026	979.22	992.16	978.72	987.93
Oct 19, 2026	981.81	982.74	975.83	976.41
Oct 16, 2026	984.07	993.78	978.75	984.23
Oct 15, 2026	973.05	981.78	968.14	979.86
Oct 14, 2026	960.21	966.32	957.98	966.14
Oct 13, 2026	982.02	986.15	969.36	972.20
Oct 12, 2026	973.84	978.34	973.10	976.23
Oct 09, 2026	963.84	972.46	963.26	970.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median