S&P 1500 Electronic Manufacturing Services (Sub-Industry) Total Return (^SP15EMSVST)
619.10
-1.00
(-0.16%)
USD |
May 17, 20:00
S&P 1500 Electronic Manufacturing Services (Sub-Industry) Total Return Level: 619.10 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 619.10 | 619.10 | 619.10 | 619.10 |
| May 16, 2024 | 620.11 | 620.11 | 620.11 | 620.11 |
| May 15, 2024 | 621.77 | 621.77 | 621.77 | 621.77 |
| May 14, 2024 | 617.03 | 617.03 | 617.03 | 617.03 |
| May 13, 2024 | 609.44 | 609.44 | 609.44 | 609.44 |
| May 10, 2024 | 606.75 | 606.75 | 606.75 | 606.75 |
| May 09, 2024 | 605.23 | 605.23 | 605.23 | 605.23 |
| May 08, 2024 | 599.55 | 599.55 | 599.55 | 599.55 |
| May 07, 2024 | 594.64 | 594.64 | 594.64 | 594.64 |
| May 06, 2024 | 587.60 | 587.60 | 587.60 | 587.60 |
| May 03, 2024 | 580.75 | 580.75 | 580.75 | 580.75 |
| May 02, 2024 | 571.89 | 571.89 | 571.89 | 571.89 |
| May 01, 2024 | 565.03 | 565.03 | 565.03 | 565.03 |
| Apr 30, 2024 | 572.08 | 572.08 | 572.08 | 572.08 |
| Apr 29, 2024 | 581.74 | 581.74 | 581.74 | 581.74 |
| Apr 26, 2024 | 572.99 | 572.99 | 572.99 | 572.99 |
| Apr 25, 2024 | 571.87 | 571.87 | 571.87 | 571.87 |
| Apr 24, 2024 | 570.66 | 570.66 | 570.66 | 570.66 |
| Apr 23, 2024 | 577.44 | 577.44 | 577.44 | 577.44 |
| Apr 22, 2024 | 573.40 | 573.40 | 573.40 | 573.40 |
| Apr 19, 2024 | 564.24 | 564.24 | 564.24 | 564.24 |
| Apr 18, 2024 | 575.39 | 575.39 | 575.39 | 575.39 |
| Apr 17, 2024 | 578.27 | 578.27 | 578.27 | 578.27 |
| Apr 16, 2024 | 585.71 | 585.71 | 585.71 | 585.71 |
| Apr 15, 2024 | 584.78 | 584.78 | 584.78 | 584.78 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
206.53
Minimum
Mar 18 2020
623.96
Maximum
Mar 07 2024
450.45
Average
470.66
Median
Mar 21 2022