S&P 1500 Electronic Manufacturing Services (Sub-Industry) (^SP15EMSVSI)
453.43
-2.27
(-0.50%)
USD |
Apr 24, 10:32
S&P 1500 Electronic Manufacturing Services (Sub-Industry) Level: 453.43 for April 24, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Apr 23, 2024 | 452.52 | 460.06 | 452.52 | 455.70 |
| Apr 22, 2024 | 445.29 | 455.16 | 445.06 | 452.52 |
| Apr 19, 2024 | 454.09 | 454.09 | 443.55 | 445.29 |
| Apr 18, 2024 | 456.37 | 461.59 | 453.69 | 454.09 |
| Apr 17, 2024 | 462.24 | 464.40 | 455.44 | 456.37 |
| Apr 16, 2024 | 461.50 | 465.30 | 458.82 | 462.24 |
| Apr 15, 2024 | 464.78 | 471.66 | 459.82 | 461.50 |
| Apr 12, 2024 | 477.00 | 477.00 | 464.05 | 464.78 |
| Apr 11, 2024 | 470.76 | 477.41 | 469.02 | 477.00 |
| Apr 10, 2024 | 480.61 | 480.61 | 469.18 | 470.76 |
| Apr 09, 2024 | 475.84 | 482.71 | 475.84 | 480.61 |
| Apr 08, 2024 | 476.13 | 480.12 | 475.84 | 475.84 |
| Apr 05, 2024 | 472.14 | 476.85 | 471.93 | 476.13 |
| Apr 04, 2024 | 477.70 | 484.39 | 470.92 | 472.14 |
| Apr 03, 2024 | 468.20 | 477.82 | 468.00 | 477.70 |
| Apr 02, 2024 | 473.16 | 473.16 | 463.77 | 468.20 |
| Apr 01, 2024 | 474.99 | 476.77 | 471.86 | 473.16 |
| Mar 28, 2024 | 476.03 | 478.47 | 473.87 | 474.99 |
| Mar 27, 2024 | 465.35 | 476.64 | 465.35 | 476.03 |
| Mar 26, 2024 | 465.20 | 469.44 | 465.16 | 465.35 |
| Mar 25, 2024 | 469.10 | 469.95 | 465.17 | 465.20 |
| Mar 22, 2024 | 471.69 | 472.03 | 468.63 | 469.10 |
| Mar 21, 2024 | 460.57 | 474.92 | 460.57 | 471.69 |
| Mar 20, 2024 | 457.78 | 462.10 | 454.95 | 460.57 |
| Mar 19, 2024 | 456.20 | 460.11 | 454.60 | 457.78 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
170.64
Minimum
Mar 18 2020
492.49
Maximum
Mar 07 2024
357.27
Average
376.36
Median
Mar 16 2022