S&P 1500 Consumer Staples (Sector) Total Return Level Analysis

S&P 1500 Consumer Staples (Sector) Total Return (^SP15CNSSTR)

2198.97 +37.38 (+1.73%) USD | Aug 24, 20:00

View Level for ^SP15CNSSTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2198.97	2198.97	2198.97	2198.97
Aug 21, 2026	2161.59	2161.59	2161.59	2161.59
Aug 20, 2026	2147.80	2147.80	2147.80	2147.80
Aug 19, 2026	2188.05	2188.05	2188.05	2188.05
Aug 18, 2026	2170.27	2170.27	2170.27	2170.27
Aug 17, 2026	2149.13	2149.13	2149.13	2149.13
Aug 14, 2026	2179.86	2179.86	2179.86	2179.86
Aug 13, 2026	2177.48	2177.48	2177.48	2177.48
Aug 12, 2026	2158.74	2158.74	2158.74	2158.74
Aug 11, 2026	2148.68	2148.68	2148.68	2148.68
Aug 10, 2026	2153.42	2153.42	2153.42	2153.42
Aug 07, 2026	2158.96	2158.96	2158.96	2158.96
Aug 06, 2026	2157.21	2157.21	2157.21	2157.21
Aug 05, 2026	2158.93	2158.93	2158.93	2158.93
Aug 04, 2026	2158.04	2158.04	2158.04	2158.04
Aug 03, 2026	2148.88	2148.88	2148.88	2148.88
Jul 31, 2026	2155.42	2155.42	2155.42	2155.42
Jul 30, 2026	2163.51	2163.51	2163.51	2163.51
Jul 29, 2026	2210.98	2210.98	2210.98	2210.98
Jul 28, 2026	2205.09	2205.09	2205.09	2205.09
Jul 27, 2026	2162.92	2162.92	2162.92	2162.92
Jul 24, 2026	2128.88	2128.88	2128.88	2128.88
Jul 23, 2026	2106.53	2106.53	2106.53	2106.53
Jul 22, 2026	2132.19	2132.19	2132.19	2132.19
Jul 21, 2026	2124.22	2124.22	2124.22	2124.22

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median