S&P 1500 Consumer Staples (Sector) Total Return Level History

S&P 1500 Consumer Staples (Sector) Total Return (^SP15CNSSTR)

2301.43 +31.76 (+1.40%) USD | Oct 30, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	2301.43	2301.43	2301.43	2301.43
Oct 29, 2026	2269.67	2269.67	2269.67	2269.67
Oct 28, 2026	2235.53	2235.53	2235.53	2235.53
Oct 27, 2026	2244.36	2244.36	2244.36	2244.36
Oct 26, 2026	2264.22	2264.22	2264.22	2264.22
Oct 23, 2026	2266.30	2266.30	2266.30	2266.30
Oct 22, 2026	2306.31	2306.31	2306.31	2306.31
Oct 21, 2026	2237.40	2237.40	2237.40	2237.40
Oct 20, 2026	2251.33	2251.33	2251.33	2251.33
Oct 19, 2026	2243.55	2243.55	2243.55	2243.55
Oct 16, 2026	2253.63	2253.63	2253.63	2253.63
Oct 15, 2026	2225.85	2225.85	2225.85	2225.85
Oct 14, 2026	2216.29	2216.29	2216.29	2216.29
Oct 13, 2026	2166.50	2166.50	2166.50	2166.50
Oct 12, 2026	2172.25	2172.25	2172.25	2172.25
Oct 09, 2026	2146.58	2146.58	2146.58	2146.58
Oct 08, 2026	2144.19	2144.19	2144.19	2144.19
Oct 07, 2026	2099.82	2099.82	2099.82	2099.82
Oct 06, 2026	2098.66	2098.66	2098.66	2098.66
Oct 05, 2026	2078.94	2078.94	2078.94	2078.94
Oct 02, 2026	2066.98	2066.98	2066.98	2066.98
Oct 01, 2026	2060.24	2060.24	2060.24	2060.24
Sep 30, 2026	2065.27	2065.27	2065.27	2065.27
Sep 29, 2026	2099.35	2099.35	2099.35	2099.35
Sep 28, 2026	2110.48	2110.48	2110.48	2110.48

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median