S&P 1500 Consumer Staples (Sector) Total Return (^SP15CNSSTR)
2066.98
+6.74
(+0.33%)
USD |
Oct 02, 20:00
S&P 1500 Consumer Staples (Sector) Total Return Level: 2066.98 for Oct. 2, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 02, 2026 | 2066.98 | 2066.98 | 2066.98 | 2066.98 |
| Oct 01, 2026 | 2060.24 | 2060.24 | 2060.24 | 2060.24 |
| Sep 30, 2026 | 2065.27 | 2065.27 | 2065.27 | 2065.27 |
| Sep 29, 2026 | 2099.35 | 2099.35 | 2099.35 | 2099.35 |
| Sep 28, 2026 | 2110.48 | 2110.48 | 2110.48 | 2110.48 |
| Sep 25, 2026 | 2101.63 | 2101.63 | 2101.63 | 2101.63 |
| Sep 24, 2026 | 2091.94 | 2091.94 | 2091.94 | 2091.94 |
| Sep 23, 2026 | 2111.36 | 2111.36 | 2111.36 | 2111.36 |
| Sep 22, 2026 | 2116.20 | 2116.20 | 2116.20 | 2116.20 |
| Sep 21, 2026 | 2092.44 | 2092.44 | 2092.44 | 2092.44 |
| Sep 18, 2026 | 2099.73 | 2099.73 | 2099.73 | 2099.73 |
| Sep 17, 2026 | 2112.75 | 2112.75 | 2112.75 | 2112.75 |
| Sep 16, 2026 | 2113.35 | 2113.35 | 2113.35 | 2113.35 |
| Sep 15, 2026 | 2123.88 | 2123.88 | 2123.88 | 2123.88 |
| Sep 14, 2026 | 2140.15 | 2140.15 | 2140.15 | 2140.15 |
| Sep 11, 2026 | 2113.73 | 2113.73 | 2113.73 | 2113.73 |
| Sep 10, 2026 | 2102.06 | 2102.06 | 2102.06 | 2102.06 |
| Sep 09, 2026 | 2098.38 | 2098.38 | 2098.38 | 2098.38 |
| Sep 08, 2026 | 2119.65 | 2119.65 | 2119.65 | 2119.65 |
| Sep 04, 2026 | 2131.57 | 2131.57 | 2131.57 | 2131.57 |
| Sep 03, 2026 | 2149.79 | 2149.79 | 2149.79 | 2149.79 |
| Sep 02, 2026 | 2151.50 | 2151.50 | 2151.50 | 2151.50 |
| Sep 01, 2026 | 2147.46 | 2147.46 | 2147.46 | 2147.46 |
| Aug 31, 2026 | 2142.73 | 2142.73 | 2142.73 | 2142.73 |
| Aug 28, 2026 | 2150.39 | 2150.39 | 2150.39 | 2150.39 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median