S&P 1500 Consumer Staples (Sector) Level Insights

S&P 1500 Consumer Staples (Sector) (^SP15CNSS)

1009.55 -8.00 (-0.79%) USD | Aug 25, 15:03

View Level for ^SP15CNSS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	1006.48	1017.89	1006.27	1017.55
Aug 21, 2026	996.73	1000.29	993.11	1000.25
Aug 20, 2026	995.42	1002.07	991.32	994.21
Aug 19, 2026	1006.25	1021.95	1006.22	1012.84
Aug 18, 2026	1006.28	1011.63	999.72	1004.69
Aug 17, 2026	1001.08	1004.07	993.70	994.93
Aug 14, 2026	1007.50	1011.36	1005.81	1009.18
Aug 13, 2026	1004.92	1010.60	1003.17	1008.27
Aug 12, 2026	988.54	1000.50	987.01	999.60
Aug 11, 2026	993.65	998.01	990.34	995.28
Aug 10, 2026	994.53	998.50	990.45	997.47
Aug 07, 2026	992.96	1000.75	989.68	1000.04
Aug 06, 2026	1012.03	1013.34	994.09	999.24
Aug 05, 2026	1005.14	1005.14	993.46	1000.04
Aug 04, 2026	986.99	1000.39	983.35	999.63
Aug 03, 2026	1008.79	1012.31	993.21	995.39
Jul 31, 2026	996.62	1002.31	989.29	998.41
Jul 30, 2026	1006.49	1010.39	997.53	1002.17
Jul 29, 2026	1016.95	1030.60	1014.78	1024.23
Jul 28, 2026	1021.12	1043.20	1019.77	1021.51
Jul 27, 2026	990.73	1006.11	990.73	1001.97
Jul 24, 2026	979.18	987.51	974.58	986.20
Jul 23, 2026	978.33	980.76	971.15	976.86
Jul 22, 2026	990.53	995.75	985.24	988.76
Jul 21, 2026	990.46	991.12	983.74	985.06

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median