S&P 1500 Consumer Staples (Sector) Level History

S&P 1500 Consumer Staples (Sector) (^SP15CNSS)

1059.59 +14.37 (+1.37%) USD | Oct 30, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	1059.59	1059.59	1059.59	1059.59
Oct 29, 2026	1040.45	1046.51	1036.27	1045.22
Oct 28, 2026	1026.29	1032.95	1024.70	1029.50
Oct 27, 2026	1035.44	1039.11	1031.57	1033.61
Oct 26, 2026	1042.52	1050.37	1037.88	1042.76
Oct 23, 2026	1059.25	1062.34	1041.50	1043.71
Oct 22, 2026	1041.00	1063.34	1040.50	1062.95
Oct 21, 2026	1025.97	1034.33	1025.91	1031.20
Oct 20, 2026	1039.63	1045.01	1035.26	1037.61
Oct 19, 2026	1031.04	1037.98	1029.89	1034.16
Oct 16, 2026	1032.20	1040.16	1032.20	1038.81
Oct 15, 2026	1041.34	1049.73	1025.48	1026.00
Oct 14, 2026	1006.09	1021.94	1005.30	1021.60
Oct 13, 2026	1008.12	1008.40	998.06	998.65
Oct 12, 2026	992.03	1001.53	989.98	1001.46
Oct 09, 2026	985.00	990.34	984.72	989.63
Oct 08, 2026	972.94	991.59	972.84	988.53
Oct 07, 2026	970.95	974.07	967.78	968.07
Oct 06, 2026	959.64	970.83	959.10	967.54
Oct 05, 2026	951.47	958.72	947.56	958.49
Oct 02, 2026	952.12	955.00	948.37	952.98
Oct 01, 2026	953.46	954.48	948.18	950.73
Sep 30, 2026	972.91	972.91	953.08	953.08
Sep 29, 2026	966.66	969.27	962.18	969.02
Sep 28, 2026	968.85	975.77	963.97	974.16

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median