S&P 1500 Consumer Discretionary (Sector) Total Return (^SP15CNDSTR)
2391.49
-1.83
(-0.08%)
USD |
Sep 18, 20:00
S&P 1500 Consumer Discretionary (Sector) Total Return Level: 2391.49 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 2391.49 | 2391.49 | 2391.49 | 2391.49 |
| Sep 17, 2026 | 2393.32 | 2393.32 | 2393.32 | 2393.32 |
| Sep 16, 2026 | 2362.43 | 2362.43 | 2362.43 | 2362.43 |
| Sep 15, 2026 | 2377.92 | 2377.92 | 2377.92 | 2377.92 |
| Sep 14, 2026 | 2421.41 | 2421.41 | 2421.41 | 2421.41 |
| Sep 11, 2026 | 2431.94 | 2431.94 | 2431.94 | 2431.94 |
| Sep 10, 2026 | 2404.41 | 2404.41 | 2404.41 | 2404.41 |
| Sep 09, 2026 | 2416.67 | 2416.67 | 2416.67 | 2416.67 |
| Sep 08, 2026 | 2451.35 | 2451.35 | 2451.35 | 2451.35 |
| Sep 04, 2026 | 2467.32 | 2467.32 | 2467.32 | 2467.32 |
| Sep 03, 2026 | 2493.90 | 2493.90 | 2493.90 | 2493.90 |
| Sep 02, 2026 | 2456.98 | 2456.98 | 2456.98 | 2456.98 |
| Sep 01, 2026 | 2450.72 | 2450.72 | 2450.72 | 2450.72 |
| Aug 31, 2026 | 2496.34 | 2496.34 | 2496.34 | 2496.34 |
| Aug 28, 2026 | 2515.94 | 2515.94 | 2515.94 | 2515.94 |
| Aug 27, 2026 | 2477.65 | 2477.65 | 2477.65 | 2477.65 |
| Aug 26, 2026 | 2504.14 | 2504.14 | 2504.14 | 2504.14 |
| Aug 25, 2026 | 2517.87 | 2517.87 | 2517.87 | 2517.87 |
| Aug 24, 2026 | 2526.85 | 2526.85 | 2526.85 | 2526.85 |
| Aug 21, 2026 | 2519.92 | 2519.92 | 2519.92 | 2519.92 |
| Aug 20, 2026 | 2496.84 | 2496.84 | 2496.84 | 2496.84 |
| Aug 19, 2026 | 2541.38 | 2541.38 | 2541.38 | 2541.38 |
| Aug 18, 2026 | 2489.82 | 2489.82 | 2489.82 | 2489.82 |
| Aug 17, 2026 | 2501.56 | 2501.56 | 2501.56 | 2501.56 |
| Aug 14, 2026 | 2528.84 | 2528.84 | 2528.84 | 2528.84 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median