S&P 1500 Consumer Discretionary (Sector) Total Return Level History

S&P 1500 Consumer Discretionary (Sector) Total Return (^SP15CNDSTR)

2418.66 -35.03 (-1.43%) USD | Oct 23, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	2418.66	2418.66	2418.66	2418.66
Oct 22, 2026	2453.69	2453.69	2453.69	2453.69
Oct 21, 2026	2487.17	2487.17	2487.17	2487.17
Oct 20, 2026	2484.88	2484.88	2484.88	2484.88
Oct 19, 2026	2466.56	2466.56	2466.56	2466.56
Oct 16, 2026	2407.64	2407.64	2407.64	2407.64
Oct 15, 2026	2435.33	2435.33	2435.33	2435.33
Oct 14, 2026	2402.91	2402.91	2402.91	2402.91
Oct 13, 2026	2428.28	2428.28	2428.28	2428.28
Oct 12, 2026	2428.90	2428.90	2428.90	2428.90
Oct 09, 2026	2445.30	2445.30	2445.30	2445.30
Oct 08, 2026	2408.22	2408.22	2408.22	2408.22
Oct 07, 2026	2416.53	2416.53	2416.53	2416.53
Oct 06, 2026	2415.84	2415.84	2415.84	2415.84
Oct 05, 2026	2384.30	2384.30	2384.30	2384.30
Oct 02, 2026	2377.59	2377.59	2377.59	2377.59
Oct 01, 2026	2347.21	2347.21	2347.21	2347.21
Sep 30, 2026	2348.01	2348.01	2348.01	2348.01
Sep 29, 2026	2346.94	2346.94	2346.94	2346.94
Sep 28, 2026	2345.65	2345.65	2345.65	2345.65
Sep 25, 2026	2381.08	2381.08	2381.08	2381.08
Sep 24, 2026	2378.54	2378.54	2378.54	2378.54
Sep 23, 2026	2384.24	2384.24	2384.24	2384.24
Sep 22, 2026	2422.59	2422.59	2422.59	2422.59
Sep 21, 2026	2425.08	2425.08	2425.08	2425.08

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median