S&P 1500 Consumer Discretionary (Sector) Level History

S&P 1500 Consumer Discretionary (Sector) (^SP15CNDS)

1770.41 -6.21 (-0.35%) USD | Nov 13, 16:43

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	1785.38	1804.31	1771.89	1776.62
Nov 11, 2026	1792.30	1797.28	1774.41	1780.92
Nov 10, 2026	1770.67	1790.48	1770.20	1786.73
Nov 09, 2026	1768.14	1796.40	1768.14	1780.72
Nov 06, 2026	1718.17	1749.08	1718.17	1728.18
Nov 05, 2026	1806.40	1809.12	1710.43	1728.87
Nov 04, 2026	1767.57	1808.26	1767.57	1794.87
Nov 03, 2026	1730.94	1730.94	1710.33	1720.64
Nov 02, 2026	1707.50	1748.99	1705.65	1723.25
Oct 30, 2026	1663.71	1689.96	1658.99	1684.99
Oct 29, 2026	1697.62	1713.34	1683.02	1699.14
Oct 28, 2026	1703.81	1709.41	1694.02	1703.89
Oct 27, 2026	1690.06	1707.29	1684.63	1703.23
Oct 26, 2026	1679.43	1697.51	1675.70	1682.10
Oct 23, 2026	1673.75	1675.01	1659.89	1665.22
Oct 22, 2026	1689.65	1702.49	1681.35	1689.33
Oct 21, 2026	1716.07	1721.65	1703.86	1712.39
Oct 20, 2026	1706.60	1722.11	1698.71	1710.99
Oct 19, 2026	1671.56	1702.58	1668.58	1698.38
Oct 16, 2026	1688.15	1690.68	1648.58	1657.81
Oct 15, 2026	1651.89	1679.96	1649.72	1676.89
Oct 14, 2026	1662.56	1667.54	1643.80	1654.58
Oct 13, 2026	1672.81	1682.87	1671.14	1672.05
Oct 12, 2026	1682.41	1684.25	1671.57	1672.47
Oct 09, 2026	1669.65	1685.64	1669.28	1683.77

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median