S&P 1500 Consumer Discretionary (Sector) Level Insights

S&P 1500 Consumer Discretionary (Sector) (^SP15CNDS)

1735.79 -6.19 (-0.36%) USD | Aug 25, 20:00

View Level for ^SP15CNDS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	1735.79	1735.79	1735.79	1735.79
Aug 24, 2026	1743.90	1750.70	1739.11	1741.98
Aug 21, 2026	1730.22	1744.22	1721.22	1737.24
Aug 20, 2026	1729.50	1734.48	1717.75	1721.36
Aug 19, 2026	1726.33	1755.50	1726.33	1752.15
Aug 18, 2026	1720.90	1734.29	1712.62	1716.63
Aug 17, 2026	1741.64	1742.90	1718.20	1724.73
Aug 14, 2026	1750.19	1758.32	1742.08	1743.54
Aug 13, 2026	1745.65	1759.29	1742.04	1749.12
Aug 12, 2026	1766.25	1766.78	1741.11	1743.86
Aug 11, 2026	1777.46	1778.33	1763.97	1766.15
Aug 10, 2026	1771.12	1783.25	1765.60	1778.47
Aug 07, 2026	1761.09	1787.70	1759.86	1776.03
Aug 06, 2026	1760.79	1763.65	1747.71	1752.62
Aug 05, 2026	1778.99	1785.99	1754.04	1761.83
Aug 04, 2026	1754.63	1771.35	1750.25	1766.52
Aug 03, 2026	1758.52	1783.82	1758.52	1771.89
Jul 31, 2026	1708.40	1733.69	1706.44	1727.85
Jul 30, 2026	1635.83	1650.78	1627.73	1639.96
Jul 29, 2026	1628.99	1651.94	1617.95	1619.96
Jul 28, 2026	1630.77	1638.77	1623.33	1637.62
Jul 27, 2026	1625.55	1632.37	1613.93	1620.15
Jul 24, 2026	1606.35	1613.94	1596.07	1605.96
Jul 23, 2026	1625.96	1629.22	1594.83	1601.70
Jul 22, 2026	1693.38	1698.33	1677.25	1681.83

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median