S&P 1500 Consumer Discretionary (Sector) Level History

S&P 1500 Consumer Discretionary (Sector) (^SP15CNDS)

1665.22 -24.12 (-1.43%) USD | Oct 23, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	1673.75	1675.01	1659.89	1665.22
Oct 22, 2026	1689.65	1702.49	1681.35	1689.33
Oct 21, 2026	1716.07	1721.65	1703.86	1712.39
Oct 20, 2026	1706.60	1722.11	1698.71	1710.99
Oct 19, 2026	1671.56	1702.58	1668.58	1698.38
Oct 16, 2026	1688.15	1690.68	1648.58	1657.81
Oct 15, 2026	1651.89	1679.96	1649.72	1676.89
Oct 14, 2026	1662.56	1667.54	1643.80	1654.58
Oct 13, 2026	1672.81	1682.87	1671.14	1672.05
Oct 12, 2026	1682.41	1684.25	1671.57	1672.47
Oct 09, 2026	1669.65	1685.64	1669.28	1683.77
Oct 08, 2026	1656.95	1664.04	1652.51	1658.30
Oct 07, 2026	1653.58	1664.80	1646.74	1664.04
Oct 06, 2026	1651.62	1664.32	1644.81	1663.61
Oct 05, 2026	1633.65	1651.45	1629.28	1641.89
Oct 02, 2026	1635.56	1646.38	1631.23	1637.27
Oct 01, 2026	1622.50	1626.18	1604.03	1616.35
Sep 30, 2026	1619.87	1628.45	1610.06	1616.91
Sep 29, 2026	1620.50	1623.76	1610.35	1616.17
Sep 28, 2026	1623.18	1627.85	1614.37	1615.28
Sep 25, 2026	1641.66	1645.83	1626.84	1639.68
Sep 24, 2026	1633.92	1644.60	1624.52	1637.94
Sep 23, 2026	1662.10	1662.61	1637.23	1641.87
Sep 22, 2026	1674.59	1683.05	1662.34	1668.27
Sep 21, 2026	1660.87	1675.99	1652.06	1669.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median