S&P 1500 Communication Services (Sector) Total Return Level History

S&P 1500 Communication Services (Sector) Total Return (^SP15CMSVST)

1098.98 +3.73 (+0.34%) USD | Nov 12, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	1098.98	1098.98	1098.98	1098.98
Nov 11, 2026	1095.25	1095.25	1095.25	1095.25
Nov 10, 2026	1085.33	1085.33	1085.33	1085.33
Nov 09, 2026	1086.84	1086.84	1086.84	1086.84
Nov 06, 2026	1064.14	1064.14	1064.14	1064.14
Nov 05, 2026	1058.82	1058.82	1058.82	1058.82
Nov 04, 2026	1079.12	1079.12	1079.12	1079.12
Nov 03, 2026	1048.21	1048.21	1048.21	1048.21
Nov 02, 2026	1039.00	1039.00	1039.00	1039.00
Oct 30, 2026	1040.92	1040.92	1040.92	1040.92
Oct 29, 2026	1052.51	1052.51	1052.51	1052.51
Oct 28, 2026	1125.06	1125.06	1125.06	1125.06
Oct 27, 2026	1121.40	1121.40	1121.40	1121.40
Oct 26, 2026	1119.84	1119.84	1119.84	1119.84
Oct 23, 2026	1135.93	1135.93	1135.93	1135.93
Oct 22, 2026	1151.80	1151.80	1151.80	1151.80
Oct 21, 2026	1186.75	1186.75	1186.75	1186.75
Oct 20, 2026	1202.59	1202.59	1202.59	1202.59
Oct 19, 2026	1212.75	1212.75	1212.75	1212.75
Oct 16, 2026	1209.27	1209.27	1209.27	1209.27
Oct 15, 2026	1239.47	1239.47	1239.47	1239.47
Oct 14, 2026	1231.39	1231.39	1231.39	1231.39
Oct 13, 2026	1252.89	1252.89	1252.89	1252.89
Oct 12, 2026	1241.99	1241.99	1241.99	1241.99
Oct 09, 2026	1228.47	1228.47	1228.47	1228.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median