S&P 1500 Communication Services (Sector) Total Return Level Analysis

S&P 1500 Communication Services (Sector) Total Return (^SP15CMSVST)

1186.49 +11.76 (+1.00%) USD | Aug 24, 20:00

View Level for ^SP15CMSVST.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	1186.49	1186.49	1186.49	1186.49
Aug 21, 2026	1174.74	1174.74	1174.74	1174.74
Aug 20, 2026	1164.76	1164.76	1164.76	1164.76
Aug 19, 2026	1173.06	1173.06	1173.06	1173.06
Aug 18, 2026	1166.91	1166.91	1166.91	1166.91
Aug 17, 2026	1174.58	1174.58	1174.58	1174.58
Aug 14, 2026	1191.91	1191.91	1191.91	1191.91
Aug 13, 2026	1192.82	1192.82	1192.82	1192.82
Aug 12, 2026	1174.54	1174.54	1174.54	1174.54
Aug 11, 2026	1185.41	1185.41	1185.41	1185.41
Aug 10, 2026	1210.91	1210.91	1210.91	1210.91
Aug 07, 2026	1202.88	1202.88	1202.88	1202.88
Aug 06, 2026	1206.68	1206.68	1206.68	1206.68
Aug 05, 2026	1215.57	1215.57	1215.57	1215.57
Aug 04, 2026	1245.67	1245.67	1245.67	1245.67
Aug 03, 2026	1238.31	1238.31	1238.31	1238.31
Jul 31, 2026	1187.91	1187.91	1187.91	1187.91
Jul 30, 2026	1136.85	1136.85	1136.85	1136.85
Jul 29, 2026	1165.81	1165.81	1165.81	1165.81
Jul 28, 2026	1163.31	1163.31	1163.31	1163.31
Jul 27, 2026	1144.45	1144.45	1144.45	1144.45
Jul 24, 2026	1127.88	1127.88	1127.88	1127.88
Jul 23, 2026	1123.16	1123.16	1123.16	1123.16
Jul 22, 2026	1183.97	1183.97	1183.97	1183.97
Jul 21, 2026	1199.49	1199.49	1199.49	1199.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median