S&P 1500 Communication Services (Sector) Level History

S&P 1500 Communication Services (Sector) (^SP15CMSVS)

414.30 +1.09 (+0.26%) USD | Nov 13, 16:43

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	412.45	417.77	410.02	413.21
Nov 11, 2026	410.50	414.59	409.38	411.81
Nov 10, 2026	409.12	410.96	405.58	408.08
Nov 09, 2026	409.32	414.16	408.64	408.65
Nov 06, 2026	398.40	405.40	398.40	400.11
Nov 05, 2026	412.90	413.33	391.56	398.11
Nov 04, 2026	402.31	411.87	401.95	405.75
Nov 03, 2026	392.42	395.69	390.40	394.12
Nov 02, 2026	393.95	398.39	390.63	390.66
Oct 30, 2026	393.14	395.64	388.39	391.38
Oct 29, 2026	397.04	399.79	391.59	395.74
Oct 28, 2026	425.49	425.86	420.64	423.02
Oct 27, 2026	420.65	424.41	418.94	421.64
Oct 26, 2026	426.19	427.53	420.43	421.06
Oct 23, 2026	427.74	431.79	426.87	427.11
Oct 22, 2026	439.62	439.62	430.32	433.08
Oct 21, 2026	447.63	448.31	443.86	446.22
Oct 20, 2026	454.23	456.29	449.68	452.17
Oct 19, 2026	456.80	457.72	453.38	455.99
Oct 16, 2026	466.17	466.50	452.53	454.68
Oct 15, 2026	458.89	468.41	456.55	466.04
Oct 14, 2026	472.79	473.29	461.49	463.00
Oct 13, 2026	469.24	475.87	467.70	471.08
Oct 12, 2026	464.51	470.61	464.51	466.99
Oct 09, 2026	464.24	465.60	461.25	461.90

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median