S&P 1500 Communication Services (Sector) Level Analysis

S&P 1500 Communication Services (Sector) (^SP15CMSVS)

456.61 -3.38 (-0.74%) USD | Sep 18, 20:00

View Level for ^SP15CMSVS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	465.30	465.98	456.02	456.61
Sep 17, 2026	463.53	463.53	456.89	459.99
Sep 16, 2026	463.50	464.65	455.29	457.41
Sep 15, 2026	460.54	463.17	458.38	460.30
Sep 14, 2026	456.77	465.15	456.33	464.15
Sep 11, 2026	449.44	455.51	449.44	451.62
Sep 10, 2026	442.69	446.94	442.22	445.64
Sep 09, 2026	444.06	445.59	441.55	444.50
Sep 08, 2026	444.43	447.06	442.10	445.71
Sep 04, 2026	451.02	451.88	445.46	447.05
Sep 03, 2026	450.06	454.40	449.43	451.31
Sep 02, 2026	438.81	447.58	438.81	444.72
Sep 01, 2026	436.09	441.82	434.91	439.56
Aug 31, 2026	446.01	446.28	440.15	441.91
Aug 28, 2026	443.12	452.57	443.12	449.19
Aug 27, 2026	443.51	445.51	440.83	442.39
Aug 26, 2026	450.73	451.55	444.30	445.75
Aug 25, 2026	448.41	449.57	446.23	448.94
Aug 24, 2026	441.43	449.25	441.36	446.83
Aug 21, 2026	439.25	444.15	438.41	442.41
Aug 20, 2026	440.57	442.04	436.56	438.65
Aug 19, 2026	438.57	444.59	436.84	441.78
Aug 18, 2026	439.18	442.02	438.36	439.46
Aug 17, 2026	449.01	449.01	440.97	442.35
Aug 14, 2026	449.96	453.57	447.65	448.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median