S&P 100 Total Return EUR (^SP100TREUR)
8699.26
+44.95
(+0.52%)
EUR |
May 31, 20:00
S&P 100 Total Return EUR Level: 8699.26 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 8699.26 | 8699.26 | 8699.26 | 8699.26 |
| May 30, 2024 | 8654.30 | 8654.30 | 8654.30 | 8654.30 |
| May 29, 2024 | 8758.71 | 8758.71 | 8758.71 | 8758.71 |
| May 28, 2024 | 8757.28 | 8757.28 | 8757.28 | 8757.28 |
| May 24, 2024 | 8745.29 | 8745.29 | 8745.29 | 8745.29 |
| May 23, 2024 | 8699.05 | 8699.05 | 8699.05 | 8699.05 |
| May 22, 2024 | 8736.57 | 8736.57 | 8736.57 | 8736.57 |
| May 21, 2024 | 8742.83 | 8742.83 | 8742.83 | 8742.83 |
| May 20, 2024 | 8704.29 | 8704.29 | 8704.29 | 8704.29 |
| May 17, 2024 | 8684.06 | 8684.06 | 8684.06 | 8684.06 |
| May 16, 2024 | 8680.64 | 8680.64 | 8680.64 | 8680.64 |
| May 15, 2024 | 8706.58 | 8706.58 | 8706.58 | 8706.58 |
| May 14, 2024 | 8626.76 | 8626.76 | 8626.76 | 8626.76 |
| May 13, 2024 | 8596.04 | 8596.04 | 8596.04 | 8596.04 |
| May 10, 2024 | 8619.69 | 8619.69 | 8619.69 | 8619.69 |
| May 09, 2024 | 8596.41 | 8596.41 | 8596.41 | 8596.41 |
| May 08, 2024 | 8586.33 | 8586.33 | 8586.33 | 8586.33 |
| May 07, 2024 | 8557.74 | 8557.74 | 8557.74 | 8557.74 |
| May 06, 2024 | 8552.94 | 8552.94 | 8552.94 | 8552.94 |
| May 03, 2024 | 8470.36 | 8470.36 | 8470.36 | 8470.36 |
| May 02, 2024 | 8408.36 | 8408.36 | 8408.36 | 8408.36 |
| May 01, 2024 | 8327.05 | 8327.05 | 8327.05 | 8327.05 |
| Apr 30, 2024 | 8344.34 | 8344.34 | 8344.34 | 8344.34 |
| Apr 29, 2024 | 8461.04 | 8461.04 | 8461.04 | 8461.04 |
| Apr 26, 2024 | 8467.22 | 8467.22 | 8467.22 | 8467.22 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
3390.36
Minimum
Mar 23 2020
8758.71
Maximum
May 29 2024
5911.22
Average
6170.41
Median
Feb 01 2023