S&P 100 Total Return (^SP100TR)
5617.04
+5.31
(+0.09%)
USD |
May 17, 20:00
S&P 100 Total Return Level: 5617.04 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 5611.88 | 5620.87 | 5595.75 | 5617.04 |
| May 16, 2024 | 5623.01 | 5645.39 | 5610.65 | 5611.73 |
| May 15, 2024 | 5555.03 | 5625.78 | 5555.03 | 5621.52 |
| May 14, 2024 | 5523.93 | 5559.57 | 5517.44 | 5553.81 |
| May 13, 2024 | 5517.99 | 5532.20 | 5508.58 | 5523.05 |
| May 10, 2024 | 5510.58 | 5537.51 | 5500.85 | 5517.99 |
| May 09, 2024 | 5490.41 | 5511.79 | 5478.87 | 5509.48 |
| May 08, 2024 | 5485.46 | 5494.97 | 5462.20 | 5489.23 |
| May 07, 2024 | 5483.98 | 5499.96 | 5474.76 | 5485.46 |
| May 06, 2024 | 5424.32 | 5484.01 | 5424.32 | 5483.66 |
| May 03, 2024 | 5345.14 | 5433.83 | 5345.14 | 5424.16 |
| May 02, 2024 | 5290.79 | 5353.76 | 5288.56 | 5344.95 |
| May 01, 2024 | 5306.24 | 5375.82 | 5284.70 | 5290.79 |
| Apr 30, 2024 | 5390.77 | 5393.23 | 5306.14 | 5306.24 |
| Apr 29, 2024 | 5378.29 | 5402.06 | 5360.73 | 5390.77 |
| Apr 26, 2024 | 5302.62 | 5393.67 | 5302.62 | 5378.09 |
| Apr 25, 2024 | 5338.75 | 5338.75 | 5237.40 | 5302.62 |
| Apr 24, 2024 | 5340.85 | 5366.30 | 5315.18 | 5338.60 |
| Apr 23, 2024 | 5271.86 | 5345.69 | 5271.86 | 5340.85 |
| Apr 22, 2024 | 5222.97 | 5301.68 | 5222.75 | 5271.74 |
| Apr 19, 2024 | 5289.58 | 5290.04 | 5206.70 | 5222.97 |
| Apr 18, 2024 | 5300.14 | 5338.06 | 5280.50 | 5289.23 |
| Apr 17, 2024 | 5331.49 | 5366.15 | 5283.65 | 5299.70 |
| Apr 16, 2024 | 5339.24 | 5363.19 | 5319.19 | 5331.49 |
| Apr 15, 2024 | 5409.28 | 5455.59 | 5331.96 | 5339.24 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2169.47
Minimum
Mar 23 2020
5621.52
Maximum
May 15 2024
3867.54
Average
3930.33
Median