S&P 100 Real Estate Total Return (^SP100RETR)
910.44
+1.91
(+0.21%)
USD |
Jun 21, 20:00
S&P 100 Real Estate Total Return Level: 910.44 for June 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 21, 2024 | 910.44 | 910.44 | 910.44 | 910.44 |
| Jun 20, 2024 | 908.52 | 908.52 | 908.52 | 908.52 |
| Jun 18, 2024 | 905.72 | 905.72 | 905.72 | 905.72 |
| Jun 17, 2024 | 905.79 | 905.79 | 905.79 | 905.79 |
| Jun 14, 2024 | 922.84 | 922.84 | 922.84 | 922.84 |
| Jun 13, 2024 | 923.62 | 923.62 | 923.62 | 923.62 |
| Jun 12, 2024 | 917.34 | 917.34 | 917.34 | 917.34 |
| Jun 11, 2024 | 910.59 | 910.59 | 910.59 | 910.59 |
| Jun 10, 2024 | 917.70 | 917.70 | 917.70 | 917.70 |
| Jun 07, 2024 | 915.76 | 915.76 | 915.76 | 915.76 |
| Jun 06, 2024 | 931.61 | 931.61 | 931.61 | 931.61 |
| Jun 05, 2024 | 926.97 | 926.97 | 926.97 | 926.97 |
| Jun 04, 2024 | 931.63 | 931.63 | 931.63 | 931.63 |
| Jun 03, 2024 | 919.34 | 919.34 | 919.34 | 919.34 |
| May 31, 2024 | 914.99 | 914.99 | 914.99 | 914.99 |
| May 30, 2024 | 893.85 | 893.85 | 893.85 | 893.85 |
| May 29, 2024 | 874.44 | 874.44 | 874.44 | 874.44 |
| May 28, 2024 | 873.73 | 873.73 | 873.73 | 873.73 |
| May 24, 2024 | 877.95 | 877.95 | 877.95 | 877.95 |
| May 23, 2024 | 873.15 | 873.15 | 873.15 | 873.15 |
| May 22, 2024 | 890.78 | 890.78 | 890.78 | 890.78 |
| May 21, 2024 | 903.02 | 903.02 | 903.02 | 903.02 |
| May 20, 2024 | 892.44 | 892.44 | 892.44 | 892.44 |
| May 17, 2024 | 905.92 | 905.92 | 905.92 | 905.92 |
| May 16, 2024 | 906.94 | 906.94 | 906.94 | 906.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
634.83
Minimum
Apr 02 2020
2259.94
Maximum
Sep 10 2019
1031.37
Average
886.28
Median