S&P 100 Real Estate Net Total Return (^SP100RENTR)
786.41
+1.65
(+0.21%)
USD |
Jun 21, 20:00
S&P 100 Real Estate Net Total Return Level: 786.41 for June 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 21, 2024 | 786.41 | 786.41 | 786.41 | 786.41 |
| Jun 20, 2024 | 784.76 | 784.76 | 784.76 | 784.76 |
| Jun 18, 2024 | 782.33 | 782.33 | 782.33 | 782.33 |
| Jun 17, 2024 | 782.40 | 782.40 | 782.40 | 782.40 |
| Jun 14, 2024 | 797.12 | 797.12 | 797.12 | 797.12 |
| Jun 13, 2024 | 799.08 | 799.08 | 799.08 | 799.08 |
| Jun 12, 2024 | 793.65 | 793.65 | 793.65 | 793.65 |
| Jun 11, 2024 | 787.81 | 787.81 | 787.81 | 787.81 |
| Jun 10, 2024 | 793.96 | 793.96 | 793.96 | 793.96 |
| Jun 07, 2024 | 792.28 | 792.28 | 792.28 | 792.28 |
| Jun 06, 2024 | 807.12 | 807.12 | 807.12 | 807.12 |
| Jun 05, 2024 | 803.09 | 803.09 | 803.09 | 803.09 |
| Jun 04, 2024 | 807.13 | 807.13 | 807.13 | 807.13 |
| Jun 03, 2024 | 796.48 | 796.48 | 796.48 | 796.48 |
| May 31, 2024 | 792.72 | 792.72 | 792.72 | 792.72 |
| May 30, 2024 | 774.40 | 774.40 | 774.40 | 774.40 |
| May 29, 2024 | 757.59 | 757.59 | 757.59 | 757.59 |
| May 28, 2024 | 756.97 | 756.97 | 756.97 | 756.97 |
| May 24, 2024 | 760.62 | 760.62 | 760.62 | 760.62 |
| May 23, 2024 | 756.47 | 756.47 | 756.47 | 756.47 |
| May 22, 2024 | 771.74 | 771.74 | 771.74 | 771.74 |
| May 21, 2024 | 782.35 | 782.35 | 782.35 | 782.35 |
| May 20, 2024 | 773.17 | 773.17 | 773.17 | 773.17 |
| May 17, 2024 | 784.85 | 784.85 | 784.85 | 784.85 |
| May 16, 2024 | 785.74 | 785.74 | 785.74 | 785.74 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
573.23
Minimum
Apr 02 2020
2058.16
Maximum
Sep 10 2019
920.15
Average
779.09
Median