S&P 100 Real Estate (^SP100RE)
560.82
-0.64
(-0.11%)
USD |
May 17, 20:00
S&P 100 Real Estate Level: 560.82 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 560.82 | 560.82 | 560.82 | 560.82 |
| May 16, 2024 | 561.46 | 561.46 | 561.46 | 561.46 |
| May 15, 2024 | 558.06 | 558.06 | 558.06 | 558.06 |
| May 14, 2024 | 547.63 | 547.63 | 547.63 | 547.63 |
| May 13, 2024 | 540.57 | 540.57 | 540.57 | 540.57 |
| May 10, 2024 | 540.60 | 540.60 | 540.60 | 540.60 |
| May 09, 2024 | 545.98 | 545.98 | 545.98 | 545.98 |
| May 08, 2024 | 534.87 | 534.87 | 534.87 | 534.87 |
| May 07, 2024 | 534.87 | 534.87 | 534.87 | 534.87 |
| May 06, 2024 | 525.39 | 525.39 | 525.39 | 525.39 |
| May 03, 2024 | 529.14 | 529.14 | 529.14 | 529.14 |
| May 02, 2024 | 523.13 | 523.13 | 523.13 | 523.13 |
| May 01, 2024 | 516.32 | 516.32 | 516.32 | 516.32 |
| Apr 30, 2024 | 506.86 | 506.86 | 506.86 | 506.86 |
| Apr 29, 2024 | 518.95 | 518.95 | 518.95 | 518.95 |
| Apr 26, 2024 | 509.51 | 509.51 | 509.51 | 509.51 |
| Apr 25, 2024 | 512.27 | 512.27 | 512.27 | 512.27 |
| Apr 24, 2024 | 513.22 | 513.22 | 513.22 | 513.22 |
| Apr 23, 2024 | 516.05 | 516.05 | 516.05 | 516.05 |
| Apr 22, 2024 | 510.72 | 510.72 | 510.72 | 510.72 |
| Apr 19, 2024 | 506.26 | 506.26 | 506.26 | 506.26 |
| Apr 18, 2024 | 505.60 | 505.60 | 505.60 | 505.60 |
| Apr 17, 2024 | 508.26 | 508.26 | 508.26 | 508.26 |
| Apr 16, 2024 | 507.85 | 507.85 | 507.85 | 507.85 |
| Apr 15, 2024 | 521.63 | 521.63 | 521.63 | 521.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
432.74
Minimum
Oct 03 2023
1663.01
Maximum
Jul 31 2019
707.64
Average
577.99
Median
Jul 09 2020