S&P 100 Materials Total Return (^SP100MTR)
1711.36
-8.68
(-0.50%)
USD |
Nov 12, 20:00
S&P 100 Materials Total Return Level: 1711.36 for Nov. 12, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 12, 2024 | 1711.36 | 1711.36 | 1711.36 | 1711.36 |
| Nov 11, 2024 | 1720.03 | 1720.03 | 1720.03 | 1720.03 |
| Nov 08, 2024 | 1731.07 | 1731.07 | 1731.07 | 1731.07 |
| Nov 07, 2024 | 1762.27 | 1762.27 | 1762.27 | 1762.27 |
| Nov 06, 2024 | 1750.31 | 1750.31 | 1750.31 | 1750.31 |
| Nov 05, 2024 | 1722.75 | 1722.75 | 1722.75 | 1722.75 |
| Nov 04, 2024 | 1734.25 | 1734.25 | 1734.25 | 1734.25 |
| Nov 01, 2024 | 1735.82 | 1735.82 | 1735.82 | 1735.82 |
| Oct 31, 2024 | 1733.97 | 1733.97 | 1733.97 | 1733.97 |
| Oct 30, 2024 | 1790.41 | 1790.41 | 1790.41 | 1790.41 |
| Oct 29, 2024 | 1795.22 | 1795.22 | 1795.22 | 1795.22 |
| Oct 28, 2024 | 1802.63 | 1802.63 | 1802.63 | 1802.63 |
| Oct 25, 2024 | 1793.32 | 1793.32 | 1793.32 | 1793.32 |
| Oct 24, 2024 | 1801.79 | 1801.79 | 1801.79 | 1801.79 |
| Oct 23, 2024 | 1813.93 | 1813.93 | 1813.93 | 1813.93 |
| Oct 22, 2024 | 1831.55 | 1831.55 | 1831.55 | 1831.55 |
| Oct 21, 2024 | 1836.85 | 1836.85 | 1836.85 | 1836.85 |
| Oct 18, 2024 | 1851.30 | 1851.30 | 1851.30 | 1851.30 |
| Oct 17, 2024 | 1849.88 | 1849.88 | 1849.88 | 1849.88 |
| Oct 16, 2024 | 1842.38 | 1842.38 | 1842.38 | 1842.38 |
| Oct 15, 2024 | 1829.87 | 1829.87 | 1829.87 | 1829.87 |
| Oct 14, 2024 | 1824.24 | 1824.24 | 1824.24 | 1824.24 |
| Oct 11, 2024 | 1813.77 | 1813.77 | 1813.77 | 1813.77 |
| Oct 10, 2024 | 1797.83 | 1797.83 | 1797.83 | 1797.83 |
| Oct 09, 2024 | 1797.37 | 1797.37 | 1797.37 | 1797.37 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
432.70
Minimum
Mar 23 2020
1851.30
Maximum
Oct 18 2024
1254.04
Average
1277.53
Median