S&P 100 Materials Total Return (^SP100MTR)
1693.63
+22.05
(+1.32%)
USD |
May 31, 20:00
S&P 100 Materials Total Return Level: 1693.63 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 1693.63 | 1693.63 | 1693.63 | 1693.63 |
| May 30, 2024 | 1671.58 | 1671.58 | 1671.58 | 1671.58 |
| May 29, 2024 | 1656.94 | 1656.94 | 1656.94 | 1656.94 |
| May 28, 2024 | 1674.03 | 1674.03 | 1674.03 | 1674.03 |
| May 24, 2024 | 1691.11 | 1691.11 | 1691.11 | 1691.11 |
| May 23, 2024 | 1676.49 | 1676.49 | 1676.49 | 1676.49 |
| May 22, 2024 | 1687.81 | 1687.81 | 1687.81 | 1687.81 |
| May 21, 2024 | 1694.81 | 1694.81 | 1694.81 | 1694.81 |
| May 20, 2024 | 1688.45 | 1688.45 | 1688.45 | 1688.45 |
| May 17, 2024 | 1687.92 | 1687.92 | 1687.92 | 1687.92 |
| May 16, 2024 | 1676.39 | 1676.39 | 1676.39 | 1676.39 |
| May 15, 2024 | 1681.77 | 1681.77 | 1681.77 | 1681.77 |
| May 14, 2024 | 1688.75 | 1688.75 | 1688.75 | 1688.75 |
| May 13, 2024 | 1696.08 | 1696.08 | 1696.08 | 1696.08 |
| May 10, 2024 | 1695.05 | 1695.05 | 1695.05 | 1695.05 |
| May 09, 2024 | 1680.48 | 1680.48 | 1680.48 | 1680.48 |
| May 08, 2024 | 1669.66 | 1669.66 | 1669.66 | 1669.66 |
| May 07, 2024 | 1675.80 | 1675.80 | 1675.80 | 1675.80 |
| May 06, 2024 | 1659.98 | 1659.98 | 1659.98 | 1659.98 |
| May 03, 2024 | 1648.72 | 1648.72 | 1648.72 | 1648.72 |
| May 02, 2024 | 1634.77 | 1634.77 | 1634.77 | 1634.77 |
| May 01, 2024 | 1711.57 | 1711.57 | 1711.57 | 1711.57 |
| Apr 30, 2024 | 1704.61 | 1704.61 | 1704.61 | 1704.61 |
| Apr 29, 2024 | 1722.24 | 1722.24 | 1722.24 | 1722.24 |
| Apr 26, 2024 | 1713.68 | 1713.68 | 1713.68 | 1713.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
432.70
Minimum
Mar 23 2020
1820.16
Maximum
Mar 13 2024
1183.46
Average
1234.59
Median