S&P 100 Materials Net Total Return Level Analysis

S&P 100 Materials Net Total Return (^SP100MNTR)

1401.32 +1.55 (+0.11%) USD | Nov 13, 20:00

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close
Nov 13, 2024	1401.32	1401.32	1401.32	1401.32
Nov 12, 2024	1399.77	1399.77	1399.77	1399.77
Nov 11, 2024	1406.87	1406.87	1406.87	1406.87
Nov 08, 2024	1415.90	1415.90	1415.90	1415.90
Nov 07, 2024	1441.42	1441.42	1441.42	1441.42
Nov 06, 2024	1431.64	1431.64	1431.64	1431.64
Nov 05, 2024	1409.09	1409.09	1409.09	1409.09
Nov 04, 2024	1418.50	1418.50	1418.50	1418.50
Nov 01, 2024	1419.78	1419.78	1419.78	1419.78
Oct 31, 2024	1418.27	1418.27	1418.27	1418.27
Oct 30, 2024	1464.43	1464.43	1464.43	1464.43
Oct 29, 2024	1468.37	1468.37	1468.37	1468.37
Oct 28, 2024	1474.43	1474.43	1474.43	1474.43
Oct 25, 2024	1466.81	1466.81	1466.81	1466.81
Oct 24, 2024	1473.74	1473.74	1473.74	1473.74
Oct 23, 2024	1483.67	1483.67	1483.67	1483.67
Oct 22, 2024	1498.08	1498.08	1498.08	1498.08
Oct 21, 2024	1502.42	1502.42	1502.42	1502.42
Oct 18, 2024	1514.24	1514.24	1514.24	1514.24
Oct 17, 2024	1513.07	1513.07	1513.07	1513.07
Oct 16, 2024	1506.94	1506.94	1506.94	1506.94
Oct 15, 2024	1496.71	1496.71	1496.71	1496.71
Oct 14, 2024	1492.10	1492.10	1492.10	1492.10
Oct 11, 2024	1483.54	1483.54	1483.54	1483.54
Oct 10, 2024	1470.50	1470.50	1470.50	1470.50

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

365.57

Minimum

Mar 23 2020

1514.24

Maximum

Oct 18 2024

1039.62

Average

1062.52

Median