S&P 600 Level History

S&P 600 (^SML)

1709.07 0.00 (0.00%) USD | Nov 13, 20:00

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	1713.93	1716.34	1693.85	1709.07
Nov 12, 2026	1726.51	1729.09	1707.36	1709.07
Nov 11, 2026	1722.27	1730.35	1718.42	1730.00
Nov 10, 2026	1714.73	1718.28	1699.87	1716.22
Nov 09, 2026	1686.61	1730.36	1686.61	1722.37
Nov 06, 2026	1669.77	1680.74	1658.99	1673.98
Nov 05, 2026	1736.50	1744.04	1667.14	1673.11
Nov 04, 2026	1727.91	1751.37	1726.65	1738.26
Nov 03, 2026	1720.42	1732.87	1713.56	1713.98
Nov 02, 2026	1712.60	1738.99	1712.60	1719.56
Oct 30, 2026	1720.60	1720.60	1692.72	1706.25
Oct 29, 2026	1705.94	1727.44	1705.94	1727.26
Oct 28, 2026	1698.38	1702.97	1687.41	1699.79
Oct 27, 2026	1692.22	1698.64	1685.40	1698.59
Oct 26, 2026	1684.13	1700.44	1683.87	1689.52
Oct 23, 2026	1680.88	1684.74	1667.50	1681.71
Oct 22, 2026	1671.02	1687.14	1665.86	1686.53
Oct 21, 2026	1679.04	1682.18	1668.27	1675.64
Oct 20, 2026	1652.86	1680.30	1652.86	1674.28
Oct 19, 2026	1657.65	1662.63	1651.55	1652.09
Oct 16, 2026	1671.02	1679.00	1648.11	1653.50
Oct 15, 2026	1647.75	1669.45	1646.76	1668.92
Oct 14, 2026	1664.99	1664.99	1638.21	1647.00
Oct 13, 2026	1671.68	1678.20	1661.45	1673.09
Oct 12, 2026	1673.02	1677.01	1669.76	1671.23

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median