S&P 600 Level Analysis

S&P 600 (^SML)

1697.90 -6.99 (-0.41%) USD | Sep 16, 20:00

View Level for ^SML.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	1706.63	1717.17	1683.79	1697.90
Sep 15, 2026	1714.21	1714.21	1701.17	1704.89
Sep 14, 2026	1721.64	1724.10	1711.75	1714.06
Sep 11, 2026	1725.07	1738.40	1724.12	1726.18
Sep 10, 2026	1727.79	1727.79	1713.55	1716.71
Sep 09, 2026	1748.36	1748.36	1730.39	1732.24
Sep 08, 2026	1764.28	1764.28	1749.42	1750.09
Sep 04, 2026	1754.12	1766.88	1750.73	1765.09
Sep 03, 2026	1757.40	1764.46	1748.25	1758.67
Sep 02, 2026	1736.28	1756.87	1736.28	1751.50
Sep 01, 2026	1752.53	1752.53	1732.57	1734.65
Aug 31, 2026	1766.80	1766.94	1750.98	1755.70
Aug 28, 2026	1784.81	1789.60	1767.57	1767.57
Aug 27, 2026	1781.79	1785.93	1774.97	1782.53
Aug 26, 2026	1781.47	1788.23	1776.77	1782.95
Aug 25, 2026	1785.37	1790.94	1776.60	1782.03
Aug 24, 2026	1788.60	1790.54	1778.49	1782.01
Aug 21, 2026	1782.84	1791.07	1779.24	1789.38
Aug 20, 2026	1791.75	1791.75	1777.07	1777.69
Aug 19, 2026	1800.71	1811.53	1795.32	1797.22
Aug 18, 2026	1816.37	1816.37	1793.40	1793.53
Aug 17, 2026	1824.44	1825.59	1818.84	1820.25
Aug 14, 2026	1819.56	1829.13	1818.16	1828.28
Aug 13, 2026	1813.99	1824.20	1813.99	1819.60
Aug 12, 2026	1808.25	1815.11	1800.63	1811.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median