S&P 600 (^SML)
1301.48
+10.09
(+0.78%)
USD |
May 03, 20:00
S&P 600 Level: 1301.48 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 1308.57 | 1313.45 | 1296.92 | 1301.48 |
| May 02, 2024 | 1283.75 | 1292.48 | 1274.49 | 1291.39 |
| May 01, 2024 | 1269.84 | 1295.98 | 1268.30 | 1272.36 |
| Apr 30, 2024 | 1283.64 | 1285.77 | 1267.85 | 1267.94 |
| Apr 29, 2024 | 1288.27 | 1295.07 | 1288.27 | 1292.52 |
| Apr 26, 2024 | 1276.93 | 1288.55 | 1275.63 | 1284.03 |
| Apr 25, 2024 | 1275.19 | 1276.98 | 1260.13 | 1274.18 |
| Apr 24, 2024 | 1284.16 | 1288.98 | 1276.30 | 1284.75 |
| Apr 23, 2024 | 1264.29 | 1292.25 | 1264.29 | 1288.16 |
| Apr 22, 2024 | 1256.91 | 1271.30 | 1252.67 | 1264.07 |
| Apr 19, 2024 | 1240.07 | 1255.95 | 1238.53 | 1253.80 |
| Apr 18, 2024 | 1244.91 | 1258.58 | 1239.53 | 1242.69 |
| Apr 17, 2024 | 1257.52 | 1261.72 | 1241.51 | 1241.62 |
| Apr 16, 2024 | 1252.19 | 1257.41 | 1241.45 | 1251.44 |
| Apr 15, 2024 | 1275.04 | 1282.22 | 1253.14 | 1258.69 |
| Apr 12, 2024 | 1284.77 | 1286.56 | 1265.16 | 1270.05 |
| Apr 11, 2024 | 1289.00 | 1293.14 | 1278.27 | 1290.71 |
| Apr 10, 2024 | 1304.43 | 1304.43 | 1277.61 | 1284.79 |
| Apr 09, 2024 | 1319.62 | 1325.46 | 1313.48 | 1323.70 |
| Apr 08, 2024 | 1312.91 | 1321.60 | 1312.60 | 1316.99 |
| Apr 05, 2024 | 1301.76 | 1313.22 | 1300.02 | 1308.66 |
| Apr 04, 2024 | 1323.50 | 1330.29 | 1300.63 | 1303.19 |
| Apr 03, 2024 | 1303.34 | 1317.15 | 1301.59 | 1314.65 |
| Apr 02, 2024 | 1323.73 | 1323.73 | 1299.73 | 1307.85 |
| Apr 01, 2024 | 1346.09 | 1346.52 | 1328.76 | 1330.80 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
595.67
Minimum
Mar 23 2020
1466.02
Maximum
Nov 08 2021
1140.94
Average
1182.77
Median