S&P 600 Equal Weight Index Level History

S&P 600 Equal Weight Index (^SLEW)

2013.80 -24.16 (-1.19%) USD | Oct 30, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	2037.96	2037.96	1999.29	2013.80
Oct 29, 2026	2009.26	2037.96	2009.26	2037.96
Oct 28, 2026	2008.44	2013.76	1994.11	2009.26
Oct 27, 2026	1999.41	2009.25	1993.80	2008.44
Oct 26, 2026	1993.18	2014.57	1993.18	1999.41
Oct 23, 2026	2001.55	2001.55	1975.12	1993.18
Oct 22, 2026	1977.92	2002.33	1969.79	2001.55
Oct 21, 2026	1979.87	1986.61	1968.70	1977.92
Oct 20, 2026	1951.91	1987.21	1951.91	1979.87
Oct 19, 2026	1956.07	1963.96	1951.06	1951.91
Oct 16, 2026	1974.76	1988.26	1950.41	1956.07
Oct 15, 2026	1946.22	1975.44	1946.22	1974.76
Oct 14, 2026	1975.57	1975.57	1936.50	1946.22
Oct 13, 2026	1972.39	1983.00	1963.65	1975.57
Oct 12, 2026	1972.82	1977.94	1967.88	1972.39
Oct 09, 2026	1971.15	1977.59	1967.09	1972.82
Oct 08, 2026	1962.65	1972.15	1946.73	1971.15
Oct 07, 2026	1986.68	1986.68	1955.49	1962.65
Oct 06, 2026	1989.80	2000.82	1983.19	1986.68
Oct 05, 2026	1982.15	2000.91	1967.07	1989.80
Oct 02, 2026	1962.54	1995.74	1962.54	1982.15
Oct 01, 2026	1950.43	1967.73	1935.47	1962.54
Sep 30, 2026	1962.22	1969.27	1950.43	1950.43
Sep 29, 2026	1969.49	1973.40	1951.67	1962.24
Sep 28, 2026	1984.34	1984.34	1959.94	1969.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median