Shiller Barclays CAPE® US Sector Value Index (^SHCAPEUSSV)
1568.10
+6.19
(+0.40%)
USD |
Oct 18, 12:14
Shiller Barclays CAPE® US Sector Value Index Level: 1568.10 for Oct. 18, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17, 2024 | 1562.76 | 1568.05 | 1559.91 | 1561.91 |
| Oct 16, 2024 | 1553.15 | 1563.58 | 1553.15 | 1562.76 |
| Oct 15, 2024 | 1550.37 | 1562.79 | 1550.37 | 1553.15 |
| Oct 14, 2024 | 1542.42 | 1552.19 | 1541.16 | 1550.37 |
| Oct 11, 2024 | 1531.92 | 1544.89 | 1531.75 | 1542.42 |
| Oct 10, 2024 | 1537.46 | 1537.80 | 1529.86 | 1531.92 |
| Oct 09, 2024 | 1529.41 | 1538.89 | 1527.50 | 1537.46 |
| Oct 08, 2024 | 1522.06 | 1531.03 | 1521.06 | 1529.41 |
| Oct 07, 2024 | 1539.05 | 1539.05 | 1516.78 | 1522.06 |
| Oct 04, 2024 | 1523.61 | 1539.64 | 1523.61 | 1539.05 |
| Oct 03, 2024 | 1535.27 | 1535.28 | 1519.64 | 1523.61 |
| Oct 02, 2024 | 1540.99 | 1541.09 | 1532.09 | 1535.27 |
| Oct 01, 2024 | 1545.42 | 1547.04 | 1534.76 | 1540.99 |
| Sep 30, 2024 | 1544.40 | 1546.38 | 1533.70 | 1545.42 |
| Sep 27, 2024 | 1540.66 | 1552.06 | 1540.66 | 1544.40 |
| Sep 26, 2024 | 1528.66 | 1541.76 | 1528.66 | 1540.66 |
| Sep 25, 2024 | 1535.19 | 1538.14 | 1527.55 | 1528.66 |
| Sep 24, 2024 | 1532.01 | 1538.02 | 1531.49 | 1535.19 |
| Sep 23, 2024 | 1524.99 | 1534.09 | 1524.99 | 1532.01 |
| Sep 20, 2024 | 1526.81 | 1526.87 | 1518.72 | 1524.99 |
| Sep 19, 2024 | 1514.46 | 1532.00 | 1514.46 | 1526.81 |
| Sep 18, 2024 | 1518.68 | 1529.42 | 1513.27 | 1514.46 |
| Sep 17, 2024 | 1520.24 | 1528.70 | 1514.97 | 1518.68 |
| Sep 16, 2024 | 1507.62 | 1520.90 | 1507.62 | 1520.24 |
| Sep 13, 2024 | 1496.37 | 1510.60 | 1496.37 | 1507.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
551.16
Minimum
Mar 23 2020
1568.10
Maximum
Oct 18 2024
1103.33
Average
1129.99
Median