S&P GSCI Industrial Metals Level Trends

S&P GSCI Industrial Metals (^SGY)

615.35 -1.05 (-0.17%) USD | Aug 25, 07:03

View Level for ^SGY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	615.42	617.83	612.48	616.39
Aug 21, 2026	608.21	616.53	607.85	615.42
Aug 20, 2026	609.47	610.28	603.14	608.21
Aug 19, 2026	606.35	609.64	601.79	609.47
Aug 18, 2026	614.05	614.44	605.20	606.35
Aug 17, 2026	613.14	619.87	611.83	614.05
Aug 14, 2026	613.12	614.39	608.22	613.14
Aug 13, 2026	616.62	616.82	608.85	613.12
Aug 12, 2026	620.10	621.74	615.41	616.71
Aug 11, 2026	617.64	622.67	617.13	620.24
Aug 10, 2026	613.02	618.94	611.01	617.73
Aug 07, 2026	612.63	618.11	611.62	613.08
Aug 06, 2026	612.20	619.19	609.27	612.73
Aug 05, 2026	609.97	613.64	606.80	612.20
Aug 04, 2026	604.62	613.08	604.62	609.97
Aug 03, 2026	601.07	605.73	600.40	604.62
Jul 31, 2026	601.86	603.63	599.05	601.07
Jul 30, 2026	595.10	603.52	595.10	601.86
Jul 29, 2026	594.82	596.86	592.36	595.10
Jul 28, 2026	598.27	598.37	591.92	594.82
Jul 27, 2026	595.75	600.76	595.41	598.27
Jul 24, 2026	596.12	597.86	593.97	595.75
Jul 23, 2026	601.07	603.80	595.39	596.12
Jul 22, 2026	599.26	601.83	596.22	601.07
Jul 21, 2026	591.73	601.11	590.98	599.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median