S&P GSCI Industrial Metals (^SGY)
453.41
+4.50
(+1.00%)
USD |
Nov 25, 15:45
S&P GSCI Industrial Metals Level: 453.41 for Nov. 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 449.67 | 450.99 | 446.92 | 448.91 |
| Nov 21, 2024 | 452.94 | 454.37 | 449.29 | 449.67 |
| Nov 20, 2024 | 452.94 | 454.37 | 452.23 | 452.94 |
| Nov 19, 2024 | 449.14 | 453.37 | 448.52 | 452.12 |
| Nov 18, 2024 | 449.60 | 453.52 | 444.61 | 449.14 |
| Nov 15, 2024 | 441.02 | 459.76 | 441.02 | 449.60 |
| Nov 14, 2024 | 444.25 | 444.84 | 436.09 | 441.02 |
| Nov 13, 2024 | 448.32 | 449.99 | 442.27 | 444.25 |
| Nov 12, 2024 | 454.41 | 456.09 | 446.42 | 447.93 |
| Nov 11, 2024 | 459.46 | 461.30 | 452.42 | 454.01 |
| Nov 08, 2024 | 470.05 | 471.37 | 458.26 | 459.04 |
| Nov 07, 2024 | 455.95 | 472.05 | 455.78 | 469.66 |
| Nov 06, 2024 | 468.78 | 468.78 | 452.19 | 455.57 |
| Nov 05, 2024 | 464.64 | 470.33 | 463.36 | 468.78 |
| Nov 04, 2024 | 461.51 | 467.55 | 461.51 | 464.64 |
| Nov 01, 2024 | 459.96 | 466.61 | 459.22 | 461.51 |
| Oct 31, 2024 | 461.31 | 464.42 | 458.72 | 459.96 |
| Oct 30, 2024 | 464.38 | 466.54 | 460.82 | 461.31 |
| Oct 29, 2024 | 464.65 | 469.68 | 462.29 | 464.70 |
| Oct 28, 2024 | 468.24 | 468.24 | 463.55 | 464.65 |
| Oct 25, 2024 | 465.88 | 469.03 | 460.82 | 468.24 |
| Oct 24, 2024 | 467.59 | 474.95 | 463.73 | 465.88 |
| Oct 23, 2024 | 466.19 | 469.32 | 463.19 | 467.59 |
| Oct 22, 2024 | 463.10 | 468.63 | 461.93 | 466.19 |
| Oct 21, 2024 | 466.75 | 473.35 | 462.93 | 463.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
259.38
Minimum
Mar 23 2020
629.92
Maximum
Mar 07 2022
422.62
Average
426.96
Median