S&P GSCI Industrial Metals (^SGY)
608.24
-7.68
(-1.25%)
USD |
Sep 14, 19:15
S&P GSCI Industrial Metals Level: 608.24 for Sept. 14, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 618.92 | 622.66 | 613.17 | 615.92 |
| Sep 10, 2026 | 638.07 | 639.52 | 617.91 | 619.11 |
| Sep 09, 2026 | 635.21 | 640.33 | 630.85 | 638.43 |
| Sep 08, 2026 | 624.92 | 637.33 | 624.92 | 635.46 |
| Sep 04, 2026 | 623.47 | 625.56 | 620.21 | 625.16 |
| Sep 03, 2026 | 618.88 | 624.68 | 618.74 | 623.47 |
| Sep 02, 2026 | 620.70 | 620.80 | 612.85 | 618.88 |
| Sep 01, 2026 | 618.61 | 624.50 | 616.92 | 620.70 |
| Aug 31, 2026 | 618.61 | 618.61 | 618.61 | 618.61 |
| Aug 28, 2026 | 617.95 | 621.36 | 615.59 | 618.61 |
| Aug 27, 2026 | 616.89 | 619.94 | 612.83 | 617.95 |
| Aug 26, 2026 | 619.62 | 621.70 | 615.00 | 616.89 |
| Aug 25, 2026 | 616.39 | 620.43 | 612.32 | 619.62 |
| Aug 24, 2026 | 615.42 | 617.83 | 612.48 | 616.39 |
| Aug 21, 2026 | 608.21 | 616.53 | 607.85 | 615.42 |
| Aug 20, 2026 | 609.47 | 610.28 | 603.14 | 608.21 |
| Aug 19, 2026 | 606.35 | 609.64 | 601.79 | 609.47 |
| Aug 18, 2026 | 614.05 | 614.44 | 605.20 | 606.35 |
| Aug 17, 2026 | 613.14 | 619.87 | 611.83 | 614.05 |
| Aug 14, 2026 | 613.12 | 614.39 | 608.22 | 613.14 |
| Aug 13, 2026 | 616.62 | 616.82 | 608.85 | 613.12 |
| Aug 12, 2026 | 620.10 | 621.74 | 615.41 | 616.71 |
| Aug 11, 2026 | 617.64 | 622.67 | 617.13 | 620.24 |
| Aug 10, 2026 | 613.02 | 618.94 | 611.01 | 617.73 |
| Aug 07, 2026 | 612.63 | 618.11 | 611.62 | 613.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median