S&P GSCI Industrial Metals (^SGY)
472.95
+0.80
(+0.17%)
USD |
May 10, 15:33
S&P GSCI Industrial Metals Level: 472.95 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 470.97 | 473.52 | 468.32 | 472.15 |
| May 08, 2024 | 476.15 | 476.15 | 466.26 | 470.46 |
| May 07, 2024 | 471.44 | 479.71 | 471.44 | 475.66 |
| May 06, 2024 | 470.98 | 470.98 | 470.98 | 470.98 |
| May 03, 2024 | 464.76 | 472.60 | 464.76 | 470.98 |
| May 02, 2024 | 471.70 | 474.58 | 464.65 | 464.76 |
| May 01, 2024 | 476.75 | 476.75 | 469.19 | 471.70 |
| Apr 30, 2024 | 480.02 | 482.43 | 472.73 | 476.75 |
| Apr 29, 2024 | 473.60 | 481.55 | 472.10 | 480.02 |
| Apr 26, 2024 | 471.16 | 478.32 | 471.16 | 473.60 |
| Apr 25, 2024 | 470.82 | 476.56 | 467.16 | 471.16 |
| Apr 24, 2024 | 467.93 | 473.96 | 466.65 | 470.82 |
| Apr 23, 2024 | 478.35 | 478.81 | 464.48 | 467.93 |
| Apr 22, 2024 | 479.47 | 483.28 | 476.06 | 478.35 |
| Apr 19, 2024 | 470.39 | 481.40 | 469.73 | 479.47 |
| Apr 18, 2024 | 464.42 | 470.95 | 460.15 | 470.39 |
| Apr 17, 2024 | 458.23 | 465.39 | 456.43 | 464.42 |
| Apr 16, 2024 | 461.10 | 462.53 | 455.29 | 458.23 |
| Apr 15, 2024 | 455.17 | 476.97 | 455.17 | 461.10 |
| Apr 12, 2024 | 448.73 | 459.58 | 448.73 | 455.17 |
| Apr 11, 2024 | 450.82 | 454.43 | 446.18 | 448.73 |
| Apr 10, 2024 | 450.87 | 457.35 | 446.91 | 450.31 |
| Apr 09, 2024 | 449.17 | 453.38 | 446.51 | 450.35 |
| Apr 08, 2024 | 446.22 | 451.21 | 440.47 | 448.69 |
| Apr 05, 2024 | 446.01 | 446.22 | 439.99 | 445.81 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
259.38
Minimum
Mar 23 2020
629.92
Maximum
Mar 07 2022
407.57
Average
413.97
Median
Dec 15 2023