S&P GSCI Total Return (^SGT)
3485.67
-12.32
(-0.35%)
USD |
Nov 14, 23:40
S&P GSCI Total Return Level: 3485.67 for Nov. 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 14, 2024 | 3505.48 | 3529.06 | 3486.10 | 3497.99 |
| Nov 13, 2024 | 3501.97 | 3522.35 | 3464.92 | 3505.05 |
| Nov 12, 2024 | 3506.92 | 3531.86 | 3494.91 | 3502.06 |
| Nov 11, 2024 | 3565.31 | 3568.99 | 3497.19 | 3505.07 |
| Nov 08, 2024 | 3624.52 | 3624.72 | 3553.36 | 3561.05 |
| Nov 07, 2024 | 3589.12 | 3634.15 | 3574.75 | 3623.31 |
| Nov 06, 2024 | 3616.59 | 3617.43 | 3530.06 | 3588.67 |
| Nov 05, 2024 | 3598.42 | 3635.54 | 3593.57 | 3614.87 |
| Nov 04, 2024 | 3540.72 | 3603.55 | 3540.68 | 3598.10 |
| Nov 01, 2024 | 3551.63 | 3599.12 | 3540.04 | 3542.19 |
| Oct 31, 2024 | 3532.15 | 3568.35 | 3521.89 | 3537.79 |
| Oct 30, 2024 | 3493.01 | 3544.65 | 3493.01 | 3531.95 |
| Oct 29, 2024 | 3498.08 | 3524.41 | 3478.47 | 3491.94 |
| Oct 28, 2024 | 3548.97 | 3549.04 | 3486.05 | 3492.11 |
| Oct 25, 2024 | 3578.42 | 3617.73 | 3562.19 | 3615.28 |
| Oct 24, 2024 | 3586.48 | 3633.62 | 3560.48 | 3576.03 |
| Oct 23, 2024 | 3608.12 | 3610.09 | 3568.62 | 3585.83 |
| Oct 22, 2024 | 3547.91 | 3615.07 | 3537.07 | 3607.67 |
| Oct 21, 2024 | 3519.67 | 3566.37 | 3519.01 | 3548.47 |
| Oct 18, 2024 | 3550.68 | 3573.01 | 3505.95 | 3517.38 |
| Oct 17, 2024 | 3543.85 | 3568.00 | 3522.95 | 3550.15 |
| Oct 16, 2024 | 3548.01 | 3568.52 | 3527.77 | 3543.40 |
| Oct 15, 2024 | 3637.88 | 3637.88 | 3527.58 | 3547.56 |
| Oct 14, 2024 | 3698.32 | 3698.32 | 3632.94 | 3637.24 |
| Oct 11, 2024 | 3695.52 | 3715.41 | 3669.76 | 3696.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1249.25
Minimum
Apr 21 2020
4294.66
Maximum
Jun 09 2022
2959.55
Average
3270.09
Median
Dec 08 2022