S&P GSCI Total Return Level Insights

S&P GSCI Total Return (^SGT)

5644.81 -6.31 (-0.11%) USD | Aug 27, 07:15

View Level for ^SGT.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	5634.05	5676.48	5548.04	5651.13
Aug 25, 2026	5720.81	5734.26	5611.60	5638.68
Aug 24, 2026	5775.58	5782.41	5708.12	5716.78
Aug 21, 2026	5756.32	5808.04	5734.85	5800.02
Aug 20, 2026	5692.89	5765.41	5677.52	5754.84
Aug 19, 2026	5648.88	5722.58	5638.48	5689.97
Aug 18, 2026	5649.46	5681.73	5639.16	5651.84
Aug 17, 2026	5549.34	5653.06	5534.64	5644.00
Aug 14, 2026	5501.40	5551.92	5476.42	5547.13
Aug 13, 2026	5572.96	5572.96	5471.09	5503.78
Aug 12, 2026	5539.95	5589.70	5535.84	5573.13
Aug 11, 2026	5518.75	5595.01	5488.77	5539.36
Aug 10, 2026	5353.13	5519.61	5353.13	5514.06
Aug 07, 2026	5282.85	5354.98	5282.85	5345.21
Aug 06, 2026	5225.55	5301.86	5194.28	5282.18
Aug 05, 2026	5201.31	5248.81	5152.69	5224.57
Aug 04, 2026	5332.86	5391.44	5175.47	5203.12
Aug 03, 2026	5431.96	5431.96	5287.36	5332.30
Jul 31, 2026	5450.24	5515.40	5379.17	5469.42
Jul 30, 2026	5480.83	5514.42	5428.66	5449.66
Jul 29, 2026	5353.22	5489.59	5349.49	5475.07
Jul 28, 2026	5401.96	5401.96	5276.45	5314.08
Jul 27, 2026	5485.96	5491.98	5379.38	5401.38
Jul 24, 2026	5679.18	5689.22	5548.50	5582.85
Jul 23, 2026	5560.56	5712.54	5556.92	5678.58

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median