S&P GSCI Wheat Total Return Level Insights

S&P GSCI Wheat Total Return (^SGST)

65.95 +3.97 (+6.41%) USD | Aug 26, 15:37

View Level for ^SGST.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	61.65	62.18	60.37	61.98
Aug 24, 2026	61.62	63.01	61.38	61.65
Aug 21, 2026	61.67	62.11	60.99	61.60
Aug 20, 2026	61.44	62.43	61.09	61.66
Aug 19, 2026	60.01	61.66	59.65	61.44
Aug 18, 2026	60.70	61.30	59.63	60.00
Aug 17, 2026	60.72	61.18	59.95	60.70
Aug 14, 2026	58.83	60.92	58.76	60.70
Aug 13, 2026	58.93	59.92	58.26	58.82
Aug 12, 2026	56.98	59.30	56.98	58.92
Aug 11, 2026	57.91	58.44	56.69	56.97
Aug 10, 2026	57.84	59.33	57.82	57.91
Aug 07, 2026	57.05	58.36	56.80	57.82
Aug 06, 2026	58.04	58.65	56.64	57.04
Aug 05, 2026	57.69	58.96	57.22	58.03
Aug 04, 2026	58.82	59.56	57.42	57.69
Aug 03, 2026	57.75	59.06	57.12	58.81
Jul 31, 2026	59.92	60.06	57.32	57.73
Jul 30, 2026	59.67	61.99	59.44	59.91
Jul 29, 2026	59.82	60.70	59.46	59.66
Jul 28, 2026	59.59	60.08	58.73	59.81
Jul 27, 2026	61.20	61.52	59.40	59.58
Jul 24, 2026	62.83	64.19	59.54	61.18
Jul 23, 2026	63.68	64.07	62.58	62.83
Jul 22, 2026	61.17	63.90	61.17	63.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median