S&P GSCI Wheat Total Return (^SGST)
70.11
-1.13
(-1.58%)
USD |
May 08, 12:03
S&P GSCI Wheat Total Return Level: 70.11 for May 8, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 07, 2024 | 71.90 | 72.43 | 70.52 | 71.24 |
| May 06, 2024 | 68.98 | 72.03 | 67.54 | 71.89 |
| May 03, 2024 | 66.93 | 70.06 | 66.88 | 68.95 |
| May 02, 2024 | 66.37 | 68.17 | 65.98 | 66.92 |
| May 01, 2024 | 66.80 | 67.38 | 65.72 | 66.36 |
| Apr 30, 2024 | 67.37 | 67.37 | 65.93 | 66.79 |
| Apr 29, 2024 | 68.88 | 68.97 | 66.70 | 67.36 |
| Apr 26, 2024 | 68.66 | 70.04 | 68.22 | 68.85 |
| Apr 25, 2024 | 67.82 | 68.98 | 67.71 | 68.65 |
| Apr 24, 2024 | 66.68 | 68.23 | 65.96 | 67.81 |
| Apr 23, 2024 | 64.98 | 66.75 | 64.54 | 66.67 |
| Apr 22, 2024 | 62.68 | 65.88 | 62.54 | 64.97 |
| Apr 19, 2024 | 61.13 | 63.53 | 61.05 | 62.65 |
| Apr 18, 2024 | 61.04 | 61.84 | 60.82 | 61.12 |
| Apr 17, 2024 | 62.41 | 62.99 | 60.89 | 61.03 |
| Apr 16, 2024 | 62.70 | 63.28 | 61.71 | 62.40 |
| Apr 15, 2024 | 63.05 | 63.05 | 61.87 | 62.70 |
| Apr 12, 2024 | 62.53 | 63.63 | 62.31 | 63.03 |
| Apr 11, 2024 | 63.31 | 63.48 | 62.27 | 62.52 |
| Apr 10, 2024 | 63.17 | 64.21 | 62.99 | 63.31 |
| Apr 09, 2024 | 64.08 | 64.08 | 62.74 | 63.16 |
| Apr 08, 2024 | 64.24 | 64.93 | 63.41 | 64.07 |
| Apr 05, 2024 | 62.96 | 65.06 | 62.82 | 64.21 |
| Apr 04, 2024 | 62.92 | 63.66 | 62.19 | 62.95 |
| Apr 03, 2024 | 61.70 | 63.34 | 61.13 | 62.92 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
59.57
Minimum
Mar 07 2024
163.92
Maximum
Mar 07 2022
85.36
Average
81.04
Median
Nov 13 2020