S&P GSCI Wheat Total Return Level History

S&P GSCI Wheat Total Return (^SGST)

53.01 +0.90 (+1.72%) USD | Nov 13, 07:07

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	53.43	53.70	51.94	52.12
Nov 11, 2026	52.71	53.68	52.49	53.43
Nov 10, 2026	52.29	53.29	52.07	52.71
Nov 09, 2026	52.55	52.81	52.15	52.28
Nov 06, 2026	53.25	53.51	52.02	52.54
Nov 05, 2026	53.17	53.88	52.97	53.24
Nov 04, 2026	53.28	53.86	52.50	53.17
Nov 03, 2026	53.87	54.05	52.98	53.27
Nov 02, 2026	53.60	54.13	53.38	53.87
Oct 30, 2026	53.60	54.16	53.12	53.58
Oct 29, 2026	53.18	54.15	52.84	53.60
Oct 28, 2026	54.17	54.55	52.66	53.17
Oct 27, 2026	54.67	54.89	54.12	54.16
Oct 26, 2026	55.47	55.69	54.36	54.67
Oct 23, 2026	55.42	56.02	55.31	55.45
Oct 22, 2026	55.73	55.95	55.15	55.42
Oct 21, 2026	57.05	57.07	55.08	55.72
Oct 20, 2026	58.11	58.69	56.98	57.05
Oct 19, 2026	58.57	59.06	57.99	58.10
Oct 16, 2026	59.39	59.41	58.17	58.55
Oct 15, 2026	59.67	60.36	59.14	59.38
Oct 14, 2026	59.31	59.75	58.76	59.66
Oct 13, 2026	59.57	60.32	58.99	59.30
Oct 12, 2026	59.45	59.89	58.65	59.56
Oct 09, 2026	60.52	60.89	58.59	59.43

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median