S&P GSCI Wheat Total Return Level History

S&P GSCI Wheat Total Return (^SGST)

57.05 -1.06 (-1.82%) USD | Oct 20, 15:39

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	58.57	59.06	57.99	58.10
Oct 16, 2026	59.39	59.41	58.17	58.55
Oct 15, 2026	59.67	60.36	59.14	59.38
Oct 14, 2026	59.31	59.75	58.76	59.66
Oct 13, 2026	59.57	60.32	58.99	59.30
Oct 12, 2026	59.45	59.89	58.65	59.56
Oct 09, 2026	60.52	60.89	58.59	59.43
Oct 08, 2026	60.80	61.26	60.40	60.51
Oct 07, 2026	62.36	62.54	60.64	60.79
Oct 06, 2026	61.29	62.42	61.00	62.36
Oct 05, 2026	60.47	61.82	60.18	61.29
Oct 02, 2026	60.42	60.96	59.98	60.45
Oct 01, 2026	59.80	60.53	59.36	60.42
Sep 30, 2026	61.29	61.96	59.59	59.79
Sep 29, 2026	60.93	61.40	60.29	61.29
Sep 28, 2026	62.21	62.21	60.42	60.93
Sep 25, 2026	62.52	62.52	60.44	62.19
Sep 24, 2026	62.65	63.00	61.94	62.51
Sep 23, 2026	63.41	63.43	62.09	62.64
Sep 22, 2026	64.24	64.49	63.21	63.41
Sep 21, 2026	63.13	64.52	63.13	64.24
Sep 18, 2026	64.24	64.42	62.85	63.11
Sep 17, 2026	64.56	64.89	63.30	64.23
Sep 16, 2026	64.36	65.00	63.94	64.56
Sep 15, 2026	63.78	64.55	62.83	64.35

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median