Level Chart

Historical Level Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close
Apr 24, 2024 408.99 418.49 404.58 415.95
Apr 23, 2024 398.64 409.50 395.93 408.99
Apr 22, 2024 384.56 404.24 383.71 398.64
Apr 19, 2024 375.23 389.99 374.72 384.56
Apr 18, 2024 374.72 379.64 373.37 375.23
Apr 17, 2024 383.21 386.60 373.88 374.72
Apr 16, 2024 385.07 388.63 379.13 383.21
Apr 15, 2024 387.28 387.28 379.98 385.07
Apr 12, 2024 384.22 391.01 382.87 387.28
Apr 11, 2024 389.14 390.16 382.70 384.22
Apr 10, 2024 386.19 392.50 385.14 387.11
Apr 09, 2024 389.89 389.89 381.88 384.26
Apr 08, 2024 388.84 393.01 384.12 387.89
Apr 05, 2024 379.51 391.76 378.69 386.87
Apr 04, 2024 377.27 381.68 372.86 377.44
Apr 03, 2024 369.97 379.81 366.58 377.27
Apr 02, 2024 377.95 381.85 368.96 369.97
Apr 01, 2024 380.15 381.00 371.33 377.95
Mar 28, 2024 371.50 385.75 369.64 380.15
Mar 27, 2024 368.79 372.69 365.56 371.50
Mar 26, 2024 376.59 378.29 368.28 368.79
Mar 25, 2024 376.42 384.73 372.86 376.59
Mar 22, 2024 370.99 379.30 366.07 376.42
Mar 21, 2024 369.80 374.89 366.58 370.99
Mar 20, 2024 374.89 375.23 364.55 369.80

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

288.21
Minimum
May 10 2019
878.03
Maximum
Mar 07 2022
452.53
Average
427.63
Median