S&P GSCI Wheat (^SGSR)
465.31
-2.04
(-0.44%)
USD |
Sep 29, 07:23
S&P GSCI Wheat Level: 465.31 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 477.18 | 477.18 | 463.44 | 467.34 |
| Sep 25, 2026 | 479.73 | 479.73 | 463.95 | 477.18 |
| Sep 24, 2026 | 480.75 | 483.46 | 475.32 | 479.73 |
| Sep 23, 2026 | 486.68 | 487.02 | 476.51 | 480.75 |
| Sep 22, 2026 | 493.13 | 495.00 | 485.16 | 486.68 |
| Sep 21, 2026 | 484.65 | 495.33 | 484.65 | 493.13 |
| Sep 18, 2026 | 493.30 | 494.66 | 482.78 | 484.65 |
| Sep 17, 2026 | 495.84 | 498.39 | 486.34 | 493.30 |
| Sep 16, 2026 | 494.32 | 499.24 | 491.09 | 495.84 |
| Sep 15, 2026 | 489.91 | 495.84 | 482.78 | 494.32 |
| Sep 14, 2026 | 492.11 | 498.05 | 481.93 | 489.91 |
| Sep 11, 2026 | 502.97 | 502.97 | 486.85 | 492.11 |
| Sep 10, 2026 | 494.49 | 503.48 | 491.09 | 502.97 |
| Sep 09, 2026 | 506.87 | 512.64 | 494.15 | 494.49 |
| Sep 08, 2026 | 498.05 | 517.73 | 498.05 | 506.87 |
| Sep 04, 2026 | 511.79 | 517.39 | 497.20 | 498.05 |
| Sep 03, 2026 | 525.19 | 526.38 | 495.67 | 511.79 |
| Sep 02, 2026 | 530.96 | 539.44 | 518.74 | 525.19 |
| Sep 01, 2026 | 525.19 | 537.57 | 520.61 | 530.96 |
| Aug 31, 2026 | 531.98 | 531.98 | 512.98 | 525.19 |
| Aug 28, 2026 | 516.20 | 536.22 | 512.13 | 531.98 |
| Aug 27, 2026 | 507.72 | 520.78 | 502.80 | 516.20 |
| Aug 26, 2026 | 477.18 | 507.72 | 475.83 | 507.72 |
| Aug 25, 2026 | 474.64 | 478.71 | 464.80 | 477.18 |
| Aug 24, 2026 | 474.47 | 485.16 | 472.60 | 474.64 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median