S&P GSCI Wheat (^SGSR)
421.20
+5.26
(+1.26%)
USD |
Apr 25, 21:17
S&P GSCI Wheat Level: 421.20 for April 25, 2024
Level Chart
Historical Level Data
Date | Open | High | Low | Close |
---|---|---|---|---|
Apr 24, 2024 | 408.99 | 418.49 | 404.58 | 415.95 |
Apr 23, 2024 | 398.64 | 409.50 | 395.93 | 408.99 |
Apr 22, 2024 | 384.56 | 404.24 | 383.71 | 398.64 |
Apr 19, 2024 | 375.23 | 389.99 | 374.72 | 384.56 |
Apr 18, 2024 | 374.72 | 379.64 | 373.37 | 375.23 |
Apr 17, 2024 | 383.21 | 386.60 | 373.88 | 374.72 |
Apr 16, 2024 | 385.07 | 388.63 | 379.13 | 383.21 |
Apr 15, 2024 | 387.28 | 387.28 | 379.98 | 385.07 |
Apr 12, 2024 | 384.22 | 391.01 | 382.87 | 387.28 |
Apr 11, 2024 | 389.14 | 390.16 | 382.70 | 384.22 |
Apr 10, 2024 | 386.19 | 392.50 | 385.14 | 387.11 |
Apr 09, 2024 | 389.89 | 389.89 | 381.88 | 384.26 |
Apr 08, 2024 | 388.84 | 393.01 | 384.12 | 387.89 |
Apr 05, 2024 | 379.51 | 391.76 | 378.69 | 386.87 |
Apr 04, 2024 | 377.27 | 381.68 | 372.86 | 377.44 |
Apr 03, 2024 | 369.97 | 379.81 | 366.58 | 377.27 |
Apr 02, 2024 | 377.95 | 381.85 | 368.96 | 369.97 |
Apr 01, 2024 | 380.15 | 381.00 | 371.33 | 377.95 |
Mar 28, 2024 | 371.50 | 385.75 | 369.64 | 380.15 |
Mar 27, 2024 | 368.79 | 372.69 | 365.56 | 371.50 |
Mar 26, 2024 | 376.59 | 378.29 | 368.28 | 368.79 |
Mar 25, 2024 | 376.42 | 384.73 | 372.86 | 376.59 |
Mar 22, 2024 | 370.99 | 379.30 | 366.07 | 376.42 |
Mar 21, 2024 | 369.80 | 374.89 | 366.58 | 370.99 |
Mar 20, 2024 | 374.89 | 375.23 | 364.55 | 369.80 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
288.21
Minimum
May 10 2019
878.03
Maximum
Mar 07 2022
452.53
Average
427.63
Median