S&P GSCI Wheat Level Analysis

S&P GSCI Wheat (^SGSR)

507.72 +30.53 (+6.40%) USD | Aug 26, 15:37

View Level for ^SGSR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	474.64	478.71	464.80	477.18
Aug 24, 2026	474.47	485.16	472.60	474.64
Aug 21, 2026	474.98	478.37	469.72	474.47
Aug 20, 2026	473.28	480.92	470.23	474.98
Aug 19, 2026	462.26	474.98	459.71	473.28
Aug 18, 2026	467.68	472.26	459.37	462.26
Aug 17, 2026	467.85	471.42	461.92	467.68
Aug 14, 2026	453.43	469.55	452.93	467.85
Aug 13, 2026	454.45	461.92	449.19	453.43
Aug 12, 2026	437.42	454.72	437.42	452.15
Aug 11, 2026	442.24	446.14	432.88	434.98
Aug 10, 2026	439.12	450.28	439.02	439.69
Aug 07, 2026	430.94	440.64	429.11	436.61
Aug 06, 2026	435.79	440.37	425.28	428.33
Aug 05, 2026	433.25	442.75	429.69	435.79
Aug 04, 2026	441.73	447.33	431.21	433.25
Aug 03, 2026	433.76	443.60	429.01	441.73
Jul 31, 2026	450.21	451.23	430.70	433.76
Jul 30, 2026	448.35	465.82	446.65	450.21
Jul 29, 2026	449.53	456.15	446.82	448.35
Jul 28, 2026	447.84	451.57	441.56	449.53
Jul 27, 2026	460.05	462.76	446.48	447.84
Jul 24, 2026	472.43	482.44	447.50	460.05
Jul 23, 2026	478.88	481.76	470.57	472.43
Jul 22, 2026	460.05	480.58	460.05	478.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median