S&P GSCI Sugar (^SGSH)
192.53
+1.68
(+0.88%)
USD |
May 20, 04:28
S&P GSCI Sugar Level: 192.53 for May 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 192.95 | 194.21 | 190.11 | 190.84 |
| May 16, 2024 | 196.32 | 196.32 | 189.16 | 192.95 |
| May 15, 2024 | 198.63 | 199.47 | 194.74 | 196.32 |
| May 14, 2024 | 196.11 | 199.47 | 192.74 | 198.63 |
| May 13, 2024 | 203.16 | 203.58 | 195.68 | 196.11 |
| May 10, 2024 | 206.11 | 206.42 | 202.63 | 203.16 |
| May 09, 2024 | 206.32 | 209.05 | 204.21 | 206.11 |
| May 08, 2024 | 210.00 | 210.00 | 205.37 | 206.32 |
| May 07, 2024 | 205.05 | 210.53 | 204.00 | 210.00 |
| May 06, 2024 | 202.95 | 205.47 | 201.58 | 205.05 |
| May 03, 2024 | 202.63 | 205.37 | 201.89 | 202.95 |
| May 02, 2024 | 202.32 | 205.16 | 201.05 | 202.63 |
| May 01, 2024 | 204.32 | 204.95 | 201.05 | 202.32 |
| Apr 30, 2024 | 208.21 | 208.84 | 202.95 | 204.32 |
| Apr 29, 2024 | 200.95 | 208.63 | 200.95 | 208.21 |
| Apr 26, 2024 | 201.68 | 206.42 | 200.11 | 200.95 |
| Apr 25, 2024 | 208.11 | 208.11 | 199.68 | 201.68 |
| Apr 24, 2024 | 206.95 | 208.21 | 205.47 | 208.11 |
| Apr 23, 2024 | 206.42 | 208.42 | 205.37 | 206.95 |
| Apr 22, 2024 | 205.26 | 209.68 | 205.26 | 206.42 |
| Apr 19, 2024 | 205.68 | 208.42 | 203.16 | 205.26 |
| Apr 18, 2024 | 202.84 | 207.47 | 202.84 | 205.68 |
| Apr 17, 2024 | 205.58 | 205.58 | 200.84 | 202.84 |
| Apr 16, 2024 | 208.63 | 208.84 | 201.68 | 205.58 |
| Apr 15, 2024 | 211.89 | 213.58 | 208.42 | 208.63 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
98.74
Minimum
Apr 27 2020
294.21
Maximum
Nov 06 2023
187.68
Average
191.05
Median
Jul 02 2021