S&P GSCI Soybeans (^SGSD)
480.40
+0.60
(+0.12%)
USD |
May 10, 03:14
S&P GSCI Soybeans Level: 480.40 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 487.44 | 491.02 | 478.91 | 479.80 |
| May 08, 2024 | 494.89 | 495.48 | 486.55 | 487.44 |
| May 07, 2024 | 495.78 | 498.86 | 492.41 | 494.89 |
| May 06, 2024 | 482.38 | 496.77 | 479.21 | 495.78 |
| May 03, 2024 | 476.03 | 482.98 | 475.83 | 482.38 |
| May 02, 2024 | 464.62 | 477.02 | 464.62 | 476.03 |
| May 01, 2024 | 461.74 | 465.11 | 459.06 | 464.61 |
| Apr 30, 2024 | 469.28 | 469.78 | 460.05 | 461.74 |
| Apr 29, 2024 | 467.39 | 472.56 | 466.50 | 469.28 |
| Apr 26, 2024 | 468.39 | 468.78 | 465.51 | 467.39 |
| Apr 25, 2024 | 469.08 | 469.78 | 463.32 | 468.39 |
| Apr 24, 2024 | 469.28 | 473.15 | 468.19 | 469.08 |
| Apr 23, 2024 | 467.10 | 470.17 | 465.81 | 469.28 |
| Apr 22, 2024 | 462.83 | 469.38 | 460.45 | 467.10 |
| Apr 19, 2024 | 456.18 | 463.72 | 454.89 | 462.83 |
| Apr 18, 2024 | 462.23 | 462.33 | 455.68 | 456.18 |
| Apr 17, 2024 | 460.55 | 464.32 | 459.26 | 462.23 |
| Apr 16, 2024 | 465.31 | 467.29 | 459.75 | 460.55 |
| Apr 15, 2024 | 471.17 | 471.76 | 464.12 | 465.31 |
| Apr 12, 2024 | 465.51 | 473.55 | 463.32 | 471.17 |
| Apr 11, 2024 | 467.69 | 468.29 | 462.13 | 465.51 |
| Apr 10, 2024 | 470.51 | 472.75 | 465.96 | 466.64 |
| Apr 09, 2024 | 472.12 | 473.27 | 468.57 | 469.46 |
| Apr 08, 2024 | 472.34 | 475.45 | 470.83 | 471.11 |
| Apr 05, 2024 | 469.46 | 473.65 | 466.66 | 471.40 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
318.61
Minimum
May 13 2019
687.74
Maximum
May 27 2022
492.58
Average
518.31
Median
Oct 23 2023