S&P GSCI Agriculture (^SGK)
388.71
+3.38
(+0.88%)
USD |
May 20, 04:28
S&P GSCI Agriculture Level: 388.71 for May 20, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 386.96 | 390.82 | 384.48 | 385.34 |
| May 16, 2024 | 390.23 | 391.74 | 385.98 | 386.96 |
| May 15, 2024 | 391.45 | 396.71 | 389.77 | 390.23 |
| May 14, 2024 | 394.53 | 396.32 | 390.15 | 391.45 |
| May 13, 2024 | 396.97 | 399.24 | 393.95 | 394.53 |
| May 10, 2024 | 390.04 | 397.12 | 390.04 | 396.97 |
| May 09, 2024 | 391.13 | 394.81 | 389.37 | 390.04 |
| May 08, 2024 | 395.71 | 397.28 | 390.54 | 391.14 |
| May 07, 2024 | 393.32 | 398.47 | 391.07 | 395.71 |
| May 06, 2024 | 387.35 | 393.59 | 382.86 | 393.32 |
| May 03, 2024 | 381.94 | 388.80 | 381.66 | 387.35 |
| May 02, 2024 | 380.28 | 384.53 | 378.21 | 381.94 |
| May 01, 2024 | 383.48 | 384.08 | 377.96 | 380.28 |
| Apr 30, 2024 | 388.43 | 388.43 | 381.34 | 383.48 |
| Apr 29, 2024 | 392.47 | 393.87 | 386.20 | 388.43 |
| Apr 26, 2024 | 393.62 | 395.31 | 391.72 | 392.47 |
| Apr 25, 2024 | 393.27 | 395.27 | 391.93 | 393.62 |
| Apr 24, 2024 | 390.47 | 395.45 | 389.28 | 393.27 |
| Apr 23, 2024 | 389.88 | 393.15 | 385.90 | 390.47 |
| Apr 22, 2024 | 385.58 | 392.05 | 384.62 | 389.88 |
| Apr 19, 2024 | 379.85 | 385.82 | 379.51 | 385.58 |
| Apr 18, 2024 | 379.68 | 382.09 | 379.31 | 379.85 |
| Apr 17, 2024 | 380.66 | 382.84 | 379.28 | 379.68 |
| Apr 16, 2024 | 385.07 | 386.43 | 379.72 | 380.66 |
| Apr 15, 2024 | 386.84 | 387.02 | 384.13 | 385.07 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
257.19
Minimum
Apr 27 2020
605.56
Maximum
May 17 2022
388.89
Average
397.11
Median
Dec 08 2023