S&P GSCI Agriculture (^SGK)
419.05
-0.69
(-0.16%)
USD |
Sep 29, 09:03
S&P GSCI Agriculture Level: 419.05 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 423.86 | 423.89 | 417.19 | 419.74 |
| Sep 25, 2026 | 424.10 | 424.30 | 416.53 | 423.86 |
| Sep 24, 2026 | 425.01 | 426.60 | 422.57 | 424.10 |
| Sep 23, 2026 | 427.32 | 427.32 | 422.74 | 425.01 |
| Sep 22, 2026 | 430.65 | 431.32 | 425.47 | 427.32 |
| Sep 21, 2026 | 423.21 | 431.25 | 423.21 | 430.65 |
| Sep 18, 2026 | 427.96 | 428.78 | 421.91 | 423.21 |
| Sep 17, 2026 | 432.43 | 433.96 | 426.43 | 427.96 |
| Sep 16, 2026 | 432.38 | 434.79 | 429.66 | 432.43 |
| Sep 15, 2026 | 431.55 | 432.44 | 426.79 | 432.38 |
| Sep 14, 2026 | 430.76 | 434.50 | 428.36 | 431.55 |
| Sep 11, 2026 | 438.18 | 438.18 | 428.15 | 430.37 |
| Sep 10, 2026 | 432.56 | 438.00 | 430.91 | 437.78 |
| Sep 09, 2026 | 435.24 | 437.67 | 431.90 | 432.17 |
| Sep 08, 2026 | 434.35 | 441.03 | 432.43 | 434.84 |
| Sep 04, 2026 | 437.85 | 440.82 | 433.58 | 433.96 |
| Sep 03, 2026 | 443.46 | 443.84 | 428.72 | 437.85 |
| Sep 02, 2026 | 448.17 | 450.39 | 439.73 | 443.46 |
| Sep 01, 2026 | 443.30 | 449.31 | 440.36 | 448.17 |
| Aug 31, 2026 | 443.08 | 444.42 | 439.03 | 443.30 |
| Aug 28, 2026 | 437.57 | 445.04 | 436.22 | 443.08 |
| Aug 27, 2026 | 434.70 | 439.11 | 431.63 | 437.57 |
| Aug 26, 2026 | 424.43 | 435.62 | 423.40 | 434.70 |
| Aug 25, 2026 | 423.12 | 425.16 | 417.28 | 424.43 |
| Aug 24, 2026 | 420.49 | 425.89 | 420.01 | 423.12 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median