S&P GSCI Energy (^SGJ)
261.47
-1.60
(-0.61%)
USD |
May 03, 20:00
S&P GSCI Energy Level: 261.47 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 263.06 | 265.16 | 261.14 | 261.47 |
| May 02, 2024 | 262.60 | 265.43 | 261.20 | 263.06 |
| May 01, 2024 | 271.81 | 271.81 | 262.22 | 262.60 |
| Apr 30, 2024 | 274.52 | 276.48 | 268.99 | 271.81 |
| Apr 29, 2024 | 277.09 | 277.39 | 273.81 | 274.52 |
| Apr 26, 2024 | 275.99 | 278.79 | 275.63 | 277.09 |
| Apr 25, 2024 | 274.26 | 276.43 | 271.61 | 275.99 |
| Apr 24, 2024 | 276.05 | 277.15 | 273.17 | 274.26 |
| Apr 23, 2024 | 272.06 | 276.20 | 268.87 | 276.05 |
| Apr 22, 2024 | 272.70 | 272.80 | 268.19 | 272.06 |
| Apr 19, 2024 | 272.28 | 283.00 | 269.47 | 272.70 |
| Apr 18, 2024 | 273.73 | 274.34 | 269.73 | 272.28 |
| Apr 17, 2024 | 281.73 | 281.95 | 273.16 | 273.73 |
| Apr 16, 2024 | 281.23 | 283.61 | 279.65 | 281.73 |
| Apr 15, 2024 | 283.25 | 283.76 | 277.39 | 281.23 |
| Apr 12, 2024 | 280.64 | 288.11 | 280.64 | 283.25 |
| Apr 11, 2024 | 283.26 | 284.87 | 279.73 | 280.64 |
| Apr 10, 2024 | 281.00 | 284.03 | 278.99 | 283.58 |
| Apr 09, 2024 | 284.14 | 285.84 | 280.82 | 281.30 |
| Apr 08, 2024 | 287.01 | 287.01 | 279.75 | 284.49 |
| Apr 05, 2024 | 285.58 | 289.56 | 285.58 | 287.35 |
| Apr 04, 2024 | 283.35 | 287.60 | 280.63 | 285.91 |
| Apr 03, 2024 | 281.90 | 285.71 | 281.59 | 283.35 |
| Apr 02, 2024 | 276.61 | 282.23 | 276.61 | 281.90 |
| Apr 01, 2024 | 275.05 | 278.37 | 272.84 | 276.61 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
63.76
Minimum
Apr 21 2020
429.68
Maximum
Jun 09 2022
237.18
Average
241.95
Median