S&P GSCI Energy Level History

S&P GSCI Energy (^SGJ)

348.30 -25.11 (-6.73%) USD | Nov 02, 21:33

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	365.70	375.85	365.70	373.42
Oct 29, 2026	370.03	370.03	359.42	365.70
Oct 28, 2026	362.88	372.64	362.73	370.03
Oct 27, 2026	369.91	372.97	362.13	362.88
Oct 26, 2026	372.61	374.47	364.71	369.91
Oct 23, 2026	363.02	374.29	362.26	372.61
Oct 22, 2026	354.24	365.29	354.19	363.02
Oct 21, 2026	357.41	365.68	352.21	354.24
Oct 20, 2026	360.18	367.41	349.76	357.41
Oct 19, 2026	360.91	363.37	353.23	360.18
Oct 16, 2026	354.08	361.47	349.59	360.91
Oct 15, 2026	353.16	355.21	347.59	354.08
Oct 14, 2026	352.31	356.60	351.63	353.16
Oct 13, 2026	349.31	353.61	343.33	352.31
Oct 12, 2026	346.55	352.27	337.71	350.62
Oct 09, 2026	348.63	349.33	342.63	347.97
Oct 08, 2026	337.36	354.38	337.36	350.07
Oct 07, 2026	336.91	346.52	336.91	338.61
Oct 06, 2026	339.08	340.43	328.88	338.29
Oct 05, 2026	341.98	346.71	337.39	339.08
Oct 02, 2026	348.65	349.16	332.02	342.14
Oct 01, 2026	341.06	350.80	335.37	348.65
Sep 30, 2026	333.13	344.99	331.57	341.06
Sep 29, 2026	340.96	347.76	332.50	333.13
Sep 28, 2026	342.58	352.82	336.98	340.96

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median