S&P GSCI Energy Level Analysis

S&P GSCI Energy (^SGJ)

351.04 -1.85 (-0.52%) USD | Sep 18, 20:00

View Level for ^SGJ.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	352.89	355.18	345.55	351.04
Sep 17, 2026	355.96	357.17	346.12	352.89
Sep 16, 2026	363.93	363.93	350.84	355.96
Sep 15, 2026	351.41	365.85	351.41	363.93
Sep 14, 2026	348.30	361.27	348.30	351.41
Sep 11, 2026	358.80	364.41	348.13	351.37
Sep 10, 2026	342.33	363.26	338.83	361.90
Sep 09, 2026	335.72	346.17	335.72	344.87
Sep 08, 2026	332.95	343.76	332.95	338.04
Sep 04, 2026	334.80	336.35	325.65	335.40
Sep 03, 2026	335.50	340.61	330.11	334.80
Sep 02, 2026	332.96	340.44	328.68	335.50
Sep 01, 2026	318.53	334.27	318.53	332.96
Aug 31, 2026	309.35	320.15	309.35	318.53
Aug 28, 2026	307.72	310.06	305.17	309.35
Aug 27, 2026	304.34	309.62	299.21	307.72
Aug 26, 2026	304.51	307.69	294.88	304.34
Aug 25, 2026	312.48	314.46	302.27	304.51
Aug 24, 2026	320.24	320.24	311.37	312.48
Aug 21, 2026	319.02	322.26	316.46	321.17
Aug 20, 2026	313.07	320.87	311.72	319.02
Aug 19, 2026	312.28	316.63	310.10	313.07
Aug 18, 2026	309.93	314.42	309.93	312.28
Aug 17, 2026	301.92	310.72	299.78	309.93
Aug 14, 2026	298.91	302.85	296.20	301.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median