S&P Global Agribusiness Composite Index (^SGAA)
1883.69
-2.97
(-0.16%)
USD |
Jun 14, 20:00
S&P Global Agribusiness Composite Index Level: 1883.69 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 1886.84 | 1887.13 | 1878.39 | 1883.69 |
| Jun 13, 2024 | 1887.82 | 1893.52 | 1881.56 | 1886.66 |
| Jun 12, 2024 | 1886.27 | 1897.17 | 1882.38 | 1885.93 |
| Jun 11, 2024 | 1891.46 | 1894.13 | 1879.12 | 1887.18 |
| Jun 10, 2024 | 1900.08 | 1900.45 | 1886.95 | 1892.19 |
| Jun 07, 2024 | 1919.57 | 1921.59 | 1897.85 | 1899.52 |
| Jun 06, 2024 | 1905.73 | 1921.91 | 1905.73 | 1920.99 |
| Jun 05, 2024 | 1922.42 | 1926.11 | 1903.04 | 1906.29 |
| Jun 04, 2024 | 1941.96 | 1945.33 | 1921.58 | 1922.73 |
| Jun 03, 2024 | 1947.77 | 1958.81 | 1934.03 | 1942.35 |
| May 31, 2024 | 1942.88 | 1949.49 | 1936.22 | 1947.92 |
| May 30, 2024 | 1948.02 | 1949.56 | 1938.89 | 1942.30 |
| May 29, 2024 | 1980.09 | 1980.09 | 1947.20 | 1947.39 |
| May 28, 2024 | 1976.00 | 1984.78 | 1975.71 | 1980.29 |
| May 24, 2024 | 1971.95 | 1976.66 | 1968.85 | 1973.05 |
| May 23, 2024 | 1982.21 | 1987.46 | 1969.94 | 1971.12 |
| May 22, 2024 | 1977.57 | 1988.12 | 1973.97 | 1981.61 |
| May 21, 2024 | 1972.17 | 1978.10 | 1963.84 | 1977.20 |
| May 20, 2024 | 1955.35 | 1975.33 | 1955.35 | 1971.57 |
| May 17, 2024 | 1957.75 | 1963.93 | 1952.74 | 1955.26 |
| May 16, 2024 | 1960.14 | 1963.19 | 1949.92 | 1957.75 |
| May 15, 2024 | 1962.84 | 1975.82 | 1958.47 | 1961.96 |
| May 14, 2024 | 1960.74 | 1967.97 | 1954.56 | 1962.89 |
| May 13, 2024 | 1968.97 | 1980.08 | 1960.19 | 1960.49 |
| May 10, 2024 | 1959.47 | 1971.05 | 1959.47 | 1969.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
1171.46
Minimum
Mar 18 2020
2537.18
Maximum
Apr 20 2022
1860.59
Average
1933.97
Median