S&P GSCI Industrial Metals Total Return Level Analysis

S&P GSCI Industrial Metals Total Return (^SG6C)

2406.46 -27.88 (-1.15%) USD | Sep 14, 20:00

View Level for ^SG6C.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 11, 2026	2446.22	2460.94	2423.58	2434.34
Sep 10, 2026	2521.50	2527.21	2441.92	2445.96
Sep 09, 2026	2508.11	2528.24	2490.92	2521.24
Sep 08, 2026	2466.24	2515.32	2466.24	2507.85
Sep 04, 2026	2458.52	2466.75	2445.66	2465.20
Sep 03, 2026	2440.16	2463.08	2439.63	2458.26
Sep 02, 2026	2447.09	2447.48	2416.13	2439.90
Sep 01, 2026	2438.60	2461.79	2431.93	2446.83
Aug 31, 2026	2438.34	2438.34	2438.34	2438.34
Aug 28, 2026	2434.99	2448.40	2425.69	2437.58
Aug 27, 2026	2430.54	2442.54	2414.45	2434.74
Aug 26, 2026	2441.03	2449.23	2422.85	2430.28
Aug 25, 2026	2428.09	2443.98	2412.05	2440.78
Aug 24, 2026	2424.02	2433.46	2412.36	2427.84
Aug 21, 2026	2394.85	2427.64	2393.40	2423.26
Aug 20, 2026	2399.59	2402.76	2374.53	2394.60
Aug 19, 2026	2387.06	2399.98	2369.08	2399.34
Aug 18, 2026	2417.11	2418.65	2382.19	2386.81
Aug 17, 2026	2413.29	2439.74	2408.23	2416.86
Aug 14, 2026	2412.42	2417.42	2393.17	2412.53
Aug 13, 2026	2425.65	2426.44	2395.04	2412.17
Aug 12, 2026	2438.89	2445.36	2420.47	2425.39
Aug 11, 2026	2428.24	2447.96	2426.22	2438.64
Aug 10, 2026	2409.35	2432.62	2401.48	2427.98
Aug 07, 2026	2406.98	2428.51	2403.02	2408.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median