S&P GSCI Industrial Metals Total Return Level Analysis

S&P GSCI Industrial Metals Total Return (^SG6C)

2425.64 -2.20 (-0.09%) USD | Aug 25, 07:40

View Level for ^SG6C.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2424.02	2433.46	2412.36	2427.84
Aug 21, 2026	2394.85	2427.64	2393.40	2423.26
Aug 20, 2026	2399.59	2402.76	2374.53	2394.60
Aug 19, 2026	2387.06	2399.98	2369.08	2399.34
Aug 18, 2026	2417.11	2418.65	2382.19	2386.81
Aug 17, 2026	2413.29	2439.74	2408.23	2416.86
Aug 14, 2026	2412.42	2417.42	2393.17	2412.53
Aug 13, 2026	2425.65	2426.44	2395.04	2412.17
Aug 12, 2026	2438.89	2445.36	2420.47	2425.39
Aug 11, 2026	2428.24	2447.96	2426.22	2438.64
Aug 10, 2026	2409.35	2432.62	2401.48	2427.98
Aug 07, 2026	2406.98	2428.51	2403.02	2408.59
Aug 06, 2026	2404.63	2431.84	2393.14	2406.72
Aug 05, 2026	2395.63	2410.06	2383.17	2404.38
Aug 04, 2026	2374.37	2407.62	2374.37	2395.38
Aug 03, 2026	2360.18	2378.48	2357.56	2374.12
Jul 31, 2026	2362.52	2369.47	2351.57	2359.43
Jul 30, 2026	2335.74	2368.75	2335.74	2362.27
Jul 29, 2026	2334.41	2342.41	2324.76	2335.49
Jul 28, 2026	2347.71	2348.84	2322.79	2334.16
Jul 27, 2026	2337.55	2357.22	2336.23	2347.46
Jul 24, 2026	2338.30	2345.28	2329.94	2336.82
Jul 23, 2026	2357.46	2368.16	2335.12	2338.06
Jul 22, 2026	2350.09	2360.17	2338.17	2357.22
Jul 21, 2026	2320.36	2356.99	2317.41	2349.85

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median