S&P GSCI Industrial Metals Total Return (^SG6C)
1705.52
+17.53
(+1.04%)
USD |
Nov 25, 15:45
S&P GSCI Industrial Metals Total Return Level: 1705.52 for Nov. 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 1690.81 | 1695.71 | 1680.48 | 1687.98 |
| Nov 21, 2024 | 1702.93 | 1708.28 | 1689.16 | 1690.60 |
| Nov 20, 2024 | 1702.93 | 1708.28 | 1700.22 | 1702.72 |
| Nov 19, 2024 | 1688.20 | 1704.09 | 1685.86 | 1699.41 |
| Nov 18, 2024 | 1689.72 | 1704.30 | 1670.98 | 1687.99 |
| Nov 15, 2024 | 1656.88 | 1727.38 | 1656.88 | 1689.10 |
| Nov 14, 2024 | 1668.81 | 1670.85 | 1638.23 | 1656.68 |
| Nov 13, 2024 | 1683.88 | 1690.18 | 1661.15 | 1668.60 |
| Nov 12, 2024 | 1708.00 | 1714.32 | 1677.95 | 1683.67 |
| Nov 11, 2024 | 1728.27 | 1735.20 | 1701.78 | 1707.78 |
| Nov 08, 2024 | 1769.19 | 1774.16 | 1724.88 | 1727.62 |
| Nov 07, 2024 | 1717.31 | 1778.02 | 1715.06 | 1768.97 |
| Nov 06, 2024 | 1766.89 | 1766.89 | 1704.35 | 1717.10 |
| Nov 05, 2024 | 1751.08 | 1772.52 | 1746.24 | 1766.67 |
| Nov 04, 2024 | 1739.04 | 1761.82 | 1739.04 | 1750.86 |
| Nov 01, 2024 | 1732.57 | 1757.64 | 1729.83 | 1738.39 |
| Oct 31, 2024 | 1737.43 | 1749.36 | 1727.72 | 1732.35 |
| Oct 30, 2024 | 1748.78 | 1756.92 | 1735.34 | 1737.21 |
| Oct 29, 2024 | 1749.57 | 1768.50 | 1740.70 | 1749.74 |
| Oct 28, 2024 | 1762.86 | 1762.86 | 1745.20 | 1749.36 |
| Oct 25, 2024 | 1753.30 | 1765.17 | 1734.28 | 1762.19 |
| Oct 24, 2024 | 1759.55 | 1787.23 | 1745.02 | 1753.08 |
| Oct 23, 2024 | 1754.04 | 1765.82 | 1742.75 | 1759.32 |
| Oct 22, 2024 | 1742.21 | 1763.00 | 1737.82 | 1753.82 |
| Oct 21, 2024 | 1755.70 | 1780.53 | 1741.33 | 1741.99 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
972.77
Minimum
Mar 23 2020
2296.16
Maximum
Mar 07 2022
1565.44
Average
1592.00
Median