S&P GSCI Industrial Metals Total Return Level History

S&P GSCI Industrial Metals Total Return (^SG6C)

2398.80 +33.36 (+1.41%) USD | Oct 23, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	2365.71	2400.16	2356.00	2398.80
Oct 22, 2026	2403.25	2403.25	2359.91	2365.44
Oct 21, 2026	2389.30	2403.14	2380.92	2402.98
Oct 20, 2026	2382.64	2397.11	2374.54	2389.03
Oct 19, 2026	2380.58	2388.56	2372.37	2382.37
Oct 16, 2026	2366.94	2392.75	2363.40	2379.77
Oct 15, 2026	2385.41	2385.41	2358.60	2366.68
Oct 14, 2026	2407.32	2419.80	2380.37	2385.14
Oct 13, 2026	2415.64	2419.61	2402.69	2407.04
Oct 12, 2026	2408.86	2425.35	2403.51	2415.36
Oct 09, 2026	2381.57	2420.44	2379.26	2408.04
Oct 08, 2026	2417.43	2445.46	2378.16	2381.30
Oct 07, 2026	2414.44	2420.79	2403.35	2417.16
Oct 06, 2026	2413.81	2427.37	2410.40	2414.17
Oct 05, 2026	2388.45	2416.09	2387.03	2413.54
Oct 02, 2026	2392.55	2413.20	2383.04	2387.63
Oct 01, 2026	2428.21	2429.68	2390.20	2392.28
Sep 30, 2026	2444.56	2456.30	2425.00	2427.93
Sep 29, 2026	2453.04	2464.06	2439.46	2444.28
Sep 28, 2026	2482.09	2482.09	2442.58	2452.76
Sep 25, 2026	2481.37	2491.30	2474.75	2481.26
Sep 24, 2026	2476.89	2488.21	2465.20	2481.10
Sep 23, 2026	2492.39	2501.41	2468.95	2476.62
Sep 22, 2026	2482.14	2497.24	2482.14	2492.11
Sep 21, 2026	2472.67	2494.43	2469.92	2481.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median