S&P GSCI Industrial Metals Total Return (^SG6C)
2410.51
+22.88
(+0.96%)
USD |
Oct 05, 09:00
S&P GSCI Industrial Metals Total Return Level: 2410.51 for Oct. 5, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 02, 2026 | 2392.55 | 2413.20 | 2383.04 | 2387.63 |
| Oct 01, 2026 | 2428.21 | 2429.68 | 2390.20 | 2392.28 |
| Sep 30, 2026 | 2444.56 | 2456.30 | 2425.00 | 2427.93 |
| Sep 29, 2026 | 2453.04 | 2464.06 | 2439.46 | 2444.28 |
| Sep 28, 2026 | 2482.09 | 2482.09 | 2442.58 | 2452.76 |
| Sep 25, 2026 | 2481.37 | 2491.30 | 2474.75 | 2481.26 |
| Sep 24, 2026 | 2476.89 | 2488.21 | 2465.20 | 2481.10 |
| Sep 23, 2026 | 2492.39 | 2501.41 | 2468.95 | 2476.62 |
| Sep 22, 2026 | 2482.14 | 2497.24 | 2482.14 | 2492.11 |
| Sep 21, 2026 | 2472.67 | 2494.43 | 2469.92 | 2481.86 |
| Sep 18, 2026 | 2470.25 | 2479.09 | 2462.17 | 2471.84 |
| Sep 17, 2026 | 2430.97 | 2469.97 | 2414.17 | 2469.97 |
| Sep 16, 2026 | 2411.71 | 2439.41 | 2407.59 | 2430.70 |
| Sep 15, 2026 | 2404.85 | 2418.20 | 2389.11 | 2411.44 |
| Sep 14, 2026 | 2435.11 | 2436.26 | 2398.33 | 2404.59 |
| Sep 11, 2026 | 2446.22 | 2460.94 | 2423.58 | 2434.34 |
| Sep 10, 2026 | 2521.50 | 2527.21 | 2441.92 | 2445.96 |
| Sep 09, 2026 | 2508.11 | 2528.24 | 2490.92 | 2521.24 |
| Sep 08, 2026 | 2466.24 | 2515.32 | 2466.24 | 2507.85 |
| Sep 04, 2026 | 2458.52 | 2466.75 | 2445.66 | 2465.20 |
| Sep 03, 2026 | 2440.16 | 2463.08 | 2439.63 | 2458.26 |
| Sep 02, 2026 | 2447.09 | 2447.48 | 2416.13 | 2439.90 |
| Sep 01, 2026 | 2438.60 | 2461.79 | 2431.93 | 2446.83 |
| Aug 31, 2026 | 2438.34 | 2438.34 | 2438.34 | 2438.34 |
| Aug 28, 2026 | 2434.99 | 2448.40 | 2425.69 | 2437.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median