S&P GSCI Grains Total Return (^SG5H)
301.44
-2.08
(-0.69%)
USD |
May 17, 15:44
S&P GSCI Grains Total Return Level: 301.44 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 16, 2024 | 305.06 | 308.24 | 302.36 | 303.52 |
| May 15, 2024 | 307.44 | 313.52 | 304.51 | 305.01 |
| May 14, 2024 | 311.34 | 313.25 | 306.45 | 307.40 |
| May 13, 2024 | 306.80 | 313.23 | 304.18 | 311.29 |
| May 10, 2024 | 298.79 | 306.81 | 298.79 | 306.66 |
| May 09, 2024 | 300.08 | 303.29 | 298.45 | 298.74 |
| May 08, 2024 | 305.13 | 305.76 | 299.50 | 300.03 |
| May 07, 2024 | 306.89 | 308.44 | 303.60 | 305.08 |
| May 06, 2024 | 298.27 | 307.18 | 294.20 | 306.85 |
| May 03, 2024 | 294.26 | 300.66 | 294.05 | 298.14 |
| May 02, 2024 | 288.89 | 294.65 | 288.89 | 294.22 |
| May 01, 2024 | 288.22 | 289.19 | 286.37 | 288.84 |
| Apr 30, 2024 | 291.39 | 291.39 | 286.92 | 288.18 |
| Apr 29, 2024 | 292.89 | 293.94 | 289.40 | 291.34 |
| Apr 26, 2024 | 292.64 | 295.26 | 291.45 | 292.76 |
| Apr 25, 2024 | 290.57 | 293.32 | 289.44 | 292.60 |
| Apr 24, 2024 | 289.74 | 292.04 | 288.44 | 290.53 |
| Apr 23, 2024 | 286.42 | 289.97 | 285.94 | 289.70 |
| Apr 22, 2024 | 280.80 | 287.67 | 279.51 | 286.38 |
| Apr 19, 2024 | 275.95 | 281.04 | 275.60 | 280.67 |
| Apr 18, 2024 | 277.82 | 278.55 | 275.69 | 275.91 |
| Apr 17, 2024 | 279.90 | 281.14 | 277.58 | 277.78 |
| Apr 16, 2024 | 281.29 | 282.61 | 278.62 | 279.86 |
| Apr 15, 2024 | 283.66 | 283.66 | 279.74 | 281.25 |
| Apr 12, 2024 | 280.12 | 284.65 | 279.36 | 283.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
181.93
Minimum
Aug 07 2020
451.85
Maximum
May 17 2022
290.86
Average
300.10
Median