S&P GSCI Grains Total Return (^SG5H)
254.88
-1.62
(-0.63%)
USD |
Nov 25, 15:45
S&P GSCI Grains Total Return Level: 254.88 for Nov. 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 256.93 | 258.12 | 255.84 | 256.50 |
| Nov 21, 2024 | 259.20 | 260.94 | 256.78 | 256.90 |
| Nov 20, 2024 | 259.20 | 259.85 | 258.68 | 259.16 |
| Nov 19, 2024 | 259.45 | 260.97 | 258.13 | 258.52 |
| Nov 18, 2024 | 255.69 | 259.57 | 254.75 | 259.42 |
| Nov 15, 2024 | 252.91 | 257.04 | 252.91 | 255.59 |
| Nov 14, 2024 | 257.11 | 258.01 | 252.59 | 252.88 |
| Nov 13, 2024 | 259.29 | 259.74 | 255.57 | 257.08 |
| Nov 12, 2024 | 262.55 | 263.51 | 258.19 | 259.26 |
| Nov 11, 2024 | 264.32 | 264.32 | 259.89 | 262.52 |
| Nov 08, 2024 | 263.22 | 266.98 | 261.93 | 264.22 |
| Nov 07, 2024 | 261.72 | 263.65 | 259.29 | 263.19 |
| Nov 06, 2024 | 259.68 | 262.16 | 255.97 | 261.68 |
| Nov 05, 2024 | 258.19 | 260.40 | 257.66 | 259.65 |
| Nov 04, 2024 | 257.16 | 260.08 | 257.08 | 258.15 |
| Nov 01, 2024 | 256.57 | 259.43 | 255.57 | 257.06 |
| Oct 31, 2024 | 257.07 | 257.60 | 255.29 | 256.54 |
| Oct 30, 2024 | 256.38 | 258.44 | 255.02 | 257.04 |
| Oct 29, 2024 | 254.27 | 257.28 | 254.13 | 256.56 |
| Oct 28, 2024 | 257.71 | 257.71 | 254.02 | 254.24 |
| Oct 25, 2024 | 261.67 | 262.21 | 256.99 | 257.61 |
| Oct 24, 2024 | 260.63 | 263.35 | 260.10 | 261.63 |
| Oct 23, 2024 | 259.44 | 261.45 | 257.13 | 260.60 |
| Oct 22, 2024 | 256.36 | 259.89 | 254.96 | 259.41 |
| Oct 21, 2024 | 254.67 | 258.31 | 254.17 | 256.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
181.93
Minimum
Aug 07 2020
451.85
Maximum
May 17 2022
296.31
Average
301.41
Median