S&P GSCI Grains Excess Return Level Insights

S&P GSCI Grains Excess Return (^SG5G)

20.67 -0.14 (-0.67%) USD | Nov 25, 19:02

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close
Nov 22, 2024	20.84	20.94	20.75	20.80
Nov 21, 2024	21.03	21.17	20.83	20.84
Nov 20, 2024	21.03	21.08	20.98	21.03
Nov 19, 2024	21.05	21.17	20.95	20.98
Nov 18, 2024	20.75	21.06	20.67	21.05
Nov 15, 2024	20.53	20.87	20.53	20.75
Nov 14, 2024	20.87	20.95	20.51	20.53
Nov 13, 2024	21.05	21.09	20.75	20.87
Nov 12, 2024	21.32	21.40	20.97	21.05
Nov 11, 2024	21.47	21.47	21.11	21.32
Nov 08, 2024	21.39	21.69	21.29	21.47
Nov 07, 2024	21.27	21.42	21.07	21.39
Nov 06, 2024	21.10	21.31	20.80	21.27
Nov 05, 2024	20.99	21.16	20.94	21.10
Nov 04, 2024	20.90	21.14	20.89	20.99
Nov 01, 2024	20.86	21.10	20.78	20.90
Oct 31, 2024	20.91	20.95	20.76	20.86
Oct 30, 2024	20.85	21.02	20.74	20.91
Oct 29, 2024	20.69	20.93	20.67	20.87
Oct 28, 2024	20.97	20.97	20.67	20.69
Oct 25, 2024	21.30	21.34	20.92	20.97
Oct 24, 2024	21.22	21.44	21.17	21.30
Oct 23, 2024	21.12	21.28	20.93	21.22
Oct 22, 2024	20.87	21.16	20.76	21.12
Oct 21, 2024	20.74	21.04	20.70	20.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

16.63

Minimum

Aug 07 2020

41.19

Maximum

May 17 2022

26.35

Average

26.77

Median

Oct 11 2023