S&P GSCI Grains Excess Return (^SG5G)
26.01
+0.10
(+0.40%)
USD |
May 23, 15:34
S&P GSCI Grains Excess Return Level: 26.01 for May 23, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 22, 2024 | 25.83 | 26.19 | 25.77 | 25.91 |
| May 21, 2024 | 25.85 | 25.97 | 25.58 | 25.83 |
| May 20, 2024 | 25.10 | 25.95 | 25.10 | 25.85 |
| May 17, 2024 | 25.27 | 25.58 | 25.03 | 25.10 |
| May 16, 2024 | 25.40 | 25.67 | 25.18 | 25.27 |
| May 15, 2024 | 25.60 | 26.11 | 25.36 | 25.40 |
| May 14, 2024 | 25.93 | 26.09 | 25.52 | 25.60 |
| May 13, 2024 | 25.56 | 26.09 | 25.34 | 25.93 |
| May 10, 2024 | 24.90 | 25.57 | 24.90 | 25.56 |
| May 09, 2024 | 25.01 | 25.28 | 24.88 | 24.90 |
| May 08, 2024 | 25.44 | 25.49 | 24.97 | 25.01 |
| May 07, 2024 | 25.59 | 25.72 | 25.32 | 25.44 |
| May 06, 2024 | 24.87 | 25.61 | 24.53 | 25.59 |
| May 03, 2024 | 24.55 | 25.08 | 24.52 | 24.87 |
| May 02, 2024 | 24.10 | 24.58 | 24.10 | 24.55 |
| May 01, 2024 | 24.05 | 24.13 | 23.90 | 24.10 |
| Apr 30, 2024 | 24.32 | 24.32 | 23.95 | 24.05 |
| Apr 29, 2024 | 24.45 | 24.54 | 24.16 | 24.32 |
| Apr 26, 2024 | 24.44 | 24.66 | 24.34 | 24.45 |
| Apr 25, 2024 | 24.27 | 24.50 | 24.17 | 24.44 |
| Apr 24, 2024 | 24.20 | 24.39 | 24.09 | 24.27 |
| Apr 23, 2024 | 23.93 | 24.23 | 23.89 | 24.20 |
| Apr 22, 2024 | 23.46 | 24.04 | 23.35 | 23.93 |
| Apr 19, 2024 | 23.07 | 23.49 | 23.04 | 23.46 |
| Apr 18, 2024 | 23.23 | 23.29 | 23.05 | 23.07 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
16.63
Minimum
Aug 07 2020
41.19
Maximum
May 17 2022
26.14
Average
26.74
Median
Oct 11 2021