S&P GSCI Grains (^SG5F)
372.64
-2.50
(-0.67%)
USD |
Nov 25, 15:45
S&P GSCI Grains Level: 372.64 for Nov. 25, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 22, 2024 | 375.77 | 377.51 | 374.21 | 375.14 |
| Nov 21, 2024 | 379.14 | 381.69 | 375.61 | 375.77 |
| Nov 20, 2024 | 379.14 | 380.09 | 378.39 | 379.14 |
| Nov 19, 2024 | 379.60 | 381.82 | 377.73 | 378.24 |
| Nov 18, 2024 | 374.14 | 379.82 | 372.76 | 379.60 |
| Nov 15, 2024 | 370.22 | 376.28 | 370.22 | 374.14 |
| Nov 14, 2024 | 376.41 | 377.73 | 369.77 | 370.22 |
| Nov 13, 2024 | 379.67 | 380.39 | 374.20 | 376.41 |
| Nov 12, 2024 | 383.06 | 384.42 | 376.69 | 378.20 |
| Nov 11, 2024 | 384.17 | 384.17 | 377.68 | 381.53 |
| Nov 08, 2024 | 381.20 | 386.52 | 379.41 | 382.60 |
| Nov 07, 2024 | 377.45 | 380.23 | 374.07 | 379.58 |
| Nov 06, 2024 | 372.97 | 376.53 | 367.64 | 375.85 |
| Nov 05, 2024 | 370.87 | 374.00 | 370.11 | 372.97 |
| Nov 04, 2024 | 369.44 | 373.64 | 369.18 | 370.87 |
| Nov 01, 2024 | 368.74 | 372.85 | 367.28 | 369.44 |
| Oct 31, 2024 | 369.51 | 370.27 | 366.95 | 368.74 |
| Oct 30, 2024 | 368.55 | 371.52 | 366.59 | 369.51 |
| Oct 29, 2024 | 365.57 | 369.89 | 365.36 | 368.86 |
| Oct 28, 2024 | 370.56 | 370.56 | 365.25 | 365.57 |
| Oct 25, 2024 | 376.39 | 377.16 | 369.66 | 370.56 |
| Oct 24, 2024 | 374.95 | 378.82 | 374.18 | 376.39 |
| Oct 23, 2024 | 373.28 | 376.15 | 369.96 | 374.95 |
| Oct 22, 2024 | 368.89 | 373.97 | 366.89 | 373.28 |
| Oct 21, 2024 | 366.50 | 371.77 | 365.84 | 368.89 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
299.67
Minimum
Jun 26 2020
736.17
Maximum
May 17 2022
458.50
Average
458.67
Median