S&P GSCI Grains (^SG5F)
421.38
+5.49
(+1.32%)
USD |
May 03, 20:00
S&P GSCI Grains Level: 421.38 for May 3, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 03, 2024 | 415.89 | 424.97 | 415.46 | 421.38 |
| May 02, 2024 | 408.35 | 416.44 | 408.35 | 415.89 |
| May 01, 2024 | 407.47 | 408.81 | 404.86 | 408.35 |
| Apr 30, 2024 | 412.01 | 412.01 | 405.69 | 407.47 |
| Apr 29, 2024 | 414.19 | 415.68 | 409.25 | 412.01 |
| Apr 26, 2024 | 414.03 | 417.73 | 412.35 | 414.19 |
| Apr 25, 2024 | 411.15 | 415.05 | 409.56 | 414.03 |
| Apr 24, 2024 | 410.04 | 413.27 | 408.20 | 411.15 |
| Apr 23, 2024 | 405.41 | 410.42 | 404.72 | 410.04 |
| Apr 22, 2024 | 397.50 | 407.23 | 395.67 | 405.41 |
| Apr 19, 2024 | 390.81 | 398.02 | 390.31 | 397.50 |
| Apr 18, 2024 | 393.51 | 394.56 | 390.50 | 390.81 |
| Apr 17, 2024 | 396.52 | 398.28 | 393.24 | 393.51 |
| Apr 16, 2024 | 398.55 | 400.42 | 394.79 | 396.52 |
| Apr 15, 2024 | 401.97 | 401.97 | 396.41 | 398.55 |
| Apr 12, 2024 | 397.12 | 403.55 | 396.06 | 401.97 |
| Apr 11, 2024 | 401.05 | 402.55 | 396.25 | 397.12 |
| Apr 10, 2024 | 398.35 | 401.99 | 398.03 | 399.58 |
| Apr 09, 2024 | 401.08 | 401.08 | 396.17 | 396.88 |
| Apr 08, 2024 | 399.45 | 402.04 | 397.13 | 399.52 |
| Apr 05, 2024 | 395.74 | 400.63 | 394.79 | 397.91 |
| Apr 04, 2024 | 393.34 | 396.21 | 390.73 | 394.21 |
| Apr 03, 2024 | 387.93 | 394.38 | 386.43 | 393.34 |
| Apr 02, 2024 | 394.87 | 396.73 | 386.97 | 387.93 |
| Apr 01, 2024 | 398.84 | 399.28 | 392.35 | 394.87 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
294.54
Minimum
May 10 2019
736.17
Maximum
May 17 2022
452.65
Average
458.45
Median