S&P GSCI Gold Total Return Level History

S&P GSCI Gold Total Return (^SG5E)

2017.02 -8.29 (-0.41%) USD | Oct 20, 15:39

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	2035.53	2050.14	2023.22	2025.31
Oct 16, 2026	2037.27	2053.67	2028.46	2034.84
Oct 15, 2026	2008.62	2038.79	2005.36	2029.25
Oct 14, 2026	2032.52	2040.11	1992.58	1998.76
Oct 13, 2026	2038.76	2055.35	2030.30	2032.29
Oct 12, 2026	2048.50	2063.48	2032.64	2038.53
Oct 09, 2026	2024.52	2058.41	2023.50	2050.34
Oct 08, 2026	2008.68	2027.84	2007.81	2021.27
Oct 07, 2026	2037.48	2040.88	1989.45	2013.12
Oct 06, 2026	2026.16	2045.56	2010.71	2035.45
Oct 05, 2026	2029.53	2040.86	2017.82	2020.49
Oct 02, 2026	2044.96	2067.80	2018.73	2022.47
Oct 01, 2026	2034.09	2051.63	2025.78	2041.67
Sep 30, 2026	2045.90	2065.04	2031.28	2033.86
Sep 29, 2026	2017.69	2043.43	2013.85	2030.22
Sep 28, 2026	2098.70	2098.70	2012.36	2024.50
Sep 25, 2026	2086.73	2112.61	2082.85	2098.00
Sep 24, 2026	2096.40	2105.92	2077.38	2086.50
Sep 23, 2026	2136.06	2139.07	2092.87	2096.17
Sep 22, 2026	2134.85	2142.28	2100.40	2124.08
Sep 21, 2026	2141.02	2145.87	2116.27	2127.48
Sep 18, 2026	2134.44	2153.70	2121.34	2146.66
Sep 17, 2026	2128.28	2144.92	2084.29	2134.20
Sep 16, 2026	2099.58	2135.03	2093.03	2128.05
Sep 15, 2026	2102.79	2113.46	2086.16	2101.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median