S&P GSCI Gold Total Return Level History

S&P GSCI Gold Total Return (^SG5E)

1976.76 +9.67 (+0.49%) USD | Nov 10, 23:43

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	2018.08	2025.45	1962.97	1967.09
Nov 09, 2026	1984.40	2021.59	1984.16	2007.98
Nov 06, 2026	1997.65	2007.94	1970.72	1987.89
Nov 05, 2026	1986.74	2026.98	1985.87	2006.50
Nov 04, 2026	1924.88	1990.32	1916.00	1986.52
Nov 03, 2026	1930.12	1940.90	1904.13	1921.64
Nov 02, 2026	1905.52	1940.92	1901.92	1935.66
Oct 30, 2026	1966.05	1966.19	1896.10	1900.54
Oct 29, 2026	1981.08	1989.02	1960.32	1964.90
Oct 28, 2026	1985.73	1990.36	1969.35	1974.52
Oct 27, 2026	1962.12	1987.74	1950.03	1985.50
Oct 26, 2026	1955.71	1970.37	1944.84	1967.64
Oct 23, 2026	1977.68	1977.68	1943.30	1952.11
Oct 22, 2026	2020.16	2020.21	1972.39	1977.46
Oct 21, 2026	2017.25	2025.97	2008.24	2020.86
Oct 20, 2026	2025.54	2032.50	2010.94	2017.02
Oct 19, 2026	2035.53	2050.14	2023.22	2025.31
Oct 16, 2026	2037.27	2053.67	2028.46	2034.84
Oct 15, 2026	2008.62	2038.79	2005.36	2029.25
Oct 14, 2026	2032.52	2040.11	1992.58	1998.76
Oct 13, 2026	2038.76	2055.35	2030.30	2032.29
Oct 12, 2026	2048.50	2063.48	2032.64	2038.53
Oct 09, 2026	2024.52	2058.41	2023.50	2050.34
Oct 08, 2026	2008.68	2027.84	2007.81	2021.27
Oct 07, 2026	2037.48	2040.88	1989.45	2013.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median