S&P GSCI Gold Total Return (^SG5E)
2034.16
+9.65
(+0.48%)
USD |
Sep 29, 08:07
S&P GSCI Gold Total Return Level: 2034.16 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 2098.70 | 2098.70 | 2012.36 | 2024.50 |
| Sep 25, 2026 | 2086.73 | 2112.61 | 2082.85 | 2098.00 |
| Sep 24, 2026 | 2096.40 | 2105.92 | 2077.38 | 2086.50 |
| Sep 23, 2026 | 2136.06 | 2139.07 | 2092.87 | 2096.17 |
| Sep 22, 2026 | 2134.85 | 2142.28 | 2100.40 | 2124.08 |
| Sep 21, 2026 | 2141.02 | 2145.87 | 2116.27 | 2127.48 |
| Sep 18, 2026 | 2134.44 | 2153.70 | 2121.34 | 2146.66 |
| Sep 17, 2026 | 2128.28 | 2144.92 | 2084.29 | 2134.20 |
| Sep 16, 2026 | 2099.58 | 2135.03 | 2093.03 | 2128.05 |
| Sep 15, 2026 | 2102.79 | 2113.46 | 2086.16 | 2101.29 |
| Sep 14, 2026 | 2137.95 | 2137.95 | 2082.24 | 2110.32 |
| Sep 11, 2026 | 2112.70 | 2154.43 | 2102.52 | 2137.27 |
| Sep 10, 2026 | 2154.98 | 2169.62 | 2116.11 | 2136.27 |
| Sep 09, 2026 | 2130.86 | 2170.60 | 2125.29 | 2161.92 |
| Sep 08, 2026 | 2157.96 | 2175.26 | 2144.83 | 2151.18 |
| Sep 04, 2026 | 2199.14 | 2199.14 | 2137.87 | 2168.48 |
| Sep 03, 2026 | 2146.07 | 2207.82 | 2144.09 | 2198.91 |
| Sep 02, 2026 | 2119.17 | 2152.19 | 2096.65 | 2138.00 |
| Sep 01, 2026 | 2176.95 | 2184.07 | 2118.22 | 2128.97 |
| Aug 31, 2026 | 2184.13 | 2189.31 | 2152.85 | 2169.94 |
| Aug 28, 2026 | 2257.60 | 2266.12 | 2183.50 | 2192.70 |
| Aug 27, 2026 | 2252.19 | 2273.38 | 2235.44 | 2257.36 |
| Aug 26, 2026 | 2271.89 | 2289.36 | 2244.84 | 2251.95 |
| Aug 25, 2026 | 2286.51 | 2300.44 | 2255.20 | 2271.65 |
| Aug 24, 2026 | 2264.69 | 2292.46 | 2251.49 | 2273.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median