S&P GSCI Gold Total Return Level Analysis

S&P GSCI Gold Total Return (^SG5E)

2262.49 +10.54 (+0.47%) USD | Aug 27, 01:07

View Level for ^SG5E.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 26, 2026	2271.89	2289.36	2244.84	2251.95
Aug 25, 2026	2286.51	2300.44	2255.20	2271.65
Aug 24, 2026	2264.69	2292.46	2251.49	2273.02
Aug 21, 2026	2215.29	2268.53	2208.76	2263.99
Aug 20, 2026	2213.27	2223.03	2179.61	2210.94
Aug 19, 2026	2121.45	2203.80	2117.34	2198.10
Aug 18, 2026	2160.54	2172.10	2131.19	2137.58
Aug 17, 2026	2147.60	2169.16	2138.27	2163.02
Aug 14, 2026	2132.09	2153.12	2110.44	2144.76
Aug 13, 2026	2155.65	2178.89	2130.57	2136.37
Aug 12, 2026	2140.01	2175.09	2136.68	2158.90
Aug 11, 2026	2154.67	2171.87	2133.65	2145.92
Aug 10, 2026	2125.70	2137.73	2113.33	2135.36
Aug 07, 2026	2076.69	2140.49	2071.33	2125.03
Aug 06, 2026	2081.20	2107.38	2067.68	2076.47
Aug 05, 2026	1996.29	2088.71	1990.40	2078.96
Aug 04, 2026	1975.08	2010.09	1975.08	2005.07
Aug 03, 2026	1982.84	1996.17	1967.20	1974.88
Jul 31, 2026	2008.08	2012.85	1967.83	1982.21
Jul 30, 2026	2001.30	2016.98	1971.91	2007.86
Jul 29, 2026	1977.73	1982.70	1956.31	1976.96
Jul 28, 2026	1995.76	1995.76	1964.26	1977.52
Jul 27, 2026	1992.32	2015.86	1990.77	1995.55
Jul 24, 2026	1981.62	1998.49	1968.64	1991.69
Jul 23, 2026	2030.35	2030.35	1977.31	1981.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median