S&P GSCI Gold Total Return (^SG5E)
1278.95
-1.17
(-0.09%)
USD |
Nov 15, 13:45
S&P GSCI Gold Total Return Level: 1278.95 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 14, 2024 | 1286.97 | 1286.97 | 1264.69 | 1280.12 |
| Nov 13, 2024 | 1296.53 | 1305.57 | 1285.33 | 1286.82 |
| Nov 12, 2024 | 1304.62 | 1309.64 | 1291.42 | 1296.51 |
| Nov 11, 2024 | 1339.68 | 1339.86 | 1301.69 | 1301.99 |
| Nov 08, 2024 | 1348.71 | 1351.01 | 1336.15 | 1339.83 |
| Nov 07, 2024 | 1330.47 | 1346.08 | 1317.84 | 1345.13 |
| Nov 06, 2024 | 1369.12 | 1371.26 | 1322.55 | 1330.30 |
| Nov 05, 2024 | 1364.18 | 1371.44 | 1358.57 | 1366.62 |
| Nov 04, 2024 | 1365.40 | 1370.32 | 1362.22 | 1364.71 |
| Nov 01, 2024 | 1369.11 | 1377.01 | 1363.65 | 1365.68 |
| Oct 31, 2024 | 1389.80 | 1391.29 | 1361.99 | 1365.56 |
| Oct 30, 2024 | 1381.18 | 1391.41 | 1381.18 | 1390.96 |
| Oct 29, 2024 | 1368.50 | 1382.84 | 1367.11 | 1381.06 |
| Oct 28, 2024 | 1363.86 | 1369.47 | 1358.94 | 1368.32 |
| Oct 25, 2024 | 1363.34 | 1367.61 | 1354.66 | 1367.16 |
| Oct 24, 2024 | 1355.23 | 1367.78 | 1355.03 | 1364.16 |
| Oct 23, 2024 | 1369.40 | 1375.75 | 1350.84 | 1354.32 |
| Oct 22, 2024 | 1358.86 | 1370.56 | 1356.77 | 1369.22 |
| Oct 21, 2024 | 1358.49 | 1366.77 | 1355.02 | 1358.69 |
| Oct 18, 2024 | 1342.60 | 1356.44 | 1342.50 | 1353.76 |
| Oct 17, 2024 | 1334.40 | 1344.76 | 1333.16 | 1342.43 |
| Oct 16, 2024 | 1328.09 | 1339.49 | 1326.15 | 1334.23 |
| Oct 15, 2024 | 1321.72 | 1331.34 | 1315.88 | 1327.92 |
| Oct 14, 2024 | 1326.46 | 1330.13 | 1318.48 | 1321.16 |
| Oct 11, 2024 | 1307.63 | 1327.29 | 1307.63 | 1325.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
763.92
Minimum
Nov 27 2019
1390.96
Maximum
Oct 30 2024
968.48
Average
941.75
Median