Level Chart

Historical Level Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close
Jun 14, 2024 152.75 155.01 152.67 154.80
Jun 13, 2024 155.18 155.18 152.30 152.75
Jun 12, 2024 153.32 155.43 153.32 155.18
Jun 11, 2024 153.35 154.02 152.52 153.32
Jun 10, 2024 153.21 153.63 151.87 153.35
Jun 07, 2024 157.56 158.60 152.94 153.21
Jun 06, 2024 156.54 158.00 156.36 157.56
Jun 05, 2024 154.69 156.67 154.56 156.54
Jun 04, 2024 156.13 156.37 153.91 154.69
Jun 03, 2024 154.58 156.53 153.86 156.13
May 31, 2024 155.95 156.90 154.52 154.58
May 30, 2024 155.79 156.41 154.45 155.95
May 29, 2024 156.79 157.12 155.36 155.79
May 28, 2024 155.32 157.35 155.32 156.79
May 24, 2024 155.50 156.26 154.78 155.32
May 23, 2024 159.19 159.19 155.36 155.50
May 22, 2024 161.39 161.66 158.69 159.19
May 21, 2024 162.22 162.22 160.32 161.39
May 20, 2024 160.82 163.23 160.43 162.22
May 17, 2024 158.70 161.23 158.21 160.82
May 16, 2024 159.32 159.78 158.03 158.70
May 15, 2024 157.00 159.38 156.82 159.32
May 14, 2024 155.90 157.11 155.74 157.00
May 13, 2024 158.01 158.01 155.60 155.90
May 10, 2024 155.70 158.67 155.70 158.01

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

104.56
Minimum
Jun 17 2019
162.22
Maximum
May 20 2024
132.91
Average
133.66
Median