S&P GSCI Gold Excess Return (^SG5D)
166.04
-0.18
(-0.11%)
USD |
Nov 15, 15:50
S&P GSCI Gold Excess Return Level: 166.04 for Nov. 15, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 14, 2024 | 167.11 | 167.11 | 164.22 | 166.22 |
| Nov 13, 2024 | 168.39 | 169.55 | 166.93 | 167.11 |
| Nov 12, 2024 | 169.13 | 170.10 | 167.74 | 168.39 |
| Nov 11, 2024 | 174.11 | 174.11 | 169.09 | 169.13 |
| Nov 08, 2024 | 174.82 | 175.56 | 173.63 | 174.11 |
| Nov 07, 2024 | 172.91 | 174.94 | 171.26 | 174.82 |
| Nov 06, 2024 | 177.65 | 178.23 | 171.91 | 172.91 |
| Nov 05, 2024 | 177.43 | 178.29 | 176.61 | 177.65 |
| Nov 04, 2024 | 177.62 | 178.15 | 177.10 | 177.43 |
| Nov 01, 2024 | 177.63 | 179.10 | 177.36 | 177.62 |
| Oct 31, 2024 | 180.95 | 180.97 | 177.17 | 177.63 |
| Oct 30, 2024 | 179.68 | 181.00 | 179.68 | 180.95 |
| Oct 29, 2024 | 178.05 | 179.91 | 177.88 | 179.69 |
| Oct 28, 2024 | 177.97 | 178.21 | 176.83 | 178.05 |
| Oct 25, 2024 | 177.60 | 178.03 | 176.34 | 177.97 |
| Oct 24, 2024 | 176.34 | 178.07 | 176.34 | 177.60 |
| Oct 23, 2024 | 178.31 | 179.13 | 175.89 | 176.34 |
| Oct 22, 2024 | 176.96 | 178.48 | 176.68 | 178.31 |
| Oct 21, 2024 | 176.38 | 178.02 | 176.38 | 176.96 |
| Oct 18, 2024 | 174.93 | 176.73 | 174.91 | 176.38 |
| Oct 17, 2024 | 173.88 | 175.23 | 173.72 | 174.93 |
| Oct 16, 2024 | 173.08 | 174.57 | 172.83 | 173.88 |
| Oct 15, 2024 | 172.22 | 173.52 | 171.51 | 173.08 |
| Oct 14, 2024 | 172.91 | 173.40 | 171.87 | 172.22 |
| Oct 11, 2024 | 170.52 | 173.09 | 170.52 | 172.91 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
112.22
Minimum
Nov 27 2019
180.95
Maximum
Oct 30 2024
137.28
Average
135.35
Median