S&P GSCI Gold Excess Return (^SG5D)
153.62
-2.52
(-1.61%)
USD |
Jun 21, 20:00
S&P GSCI Gold Excess Return Level: 153.62 for June 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 21, 2024 | 156.11 | 156.99 | 153.58 | 153.62 |
| Jun 20, 2024 | 154.66 | 156.80 | 154.29 | 156.14 |
| Jun 18, 2024 | 153.48 | 154.73 | 152.95 | 154.66 |
| Jun 17, 2024 | 154.80 | 154.80 | 153.18 | 153.48 |
| Jun 14, 2024 | 152.75 | 155.01 | 152.67 | 154.80 |
| Jun 13, 2024 | 155.18 | 155.18 | 152.30 | 152.75 |
| Jun 12, 2024 | 153.32 | 155.43 | 153.32 | 155.18 |
| Jun 11, 2024 | 153.35 | 154.02 | 152.52 | 153.32 |
| Jun 10, 2024 | 153.21 | 153.63 | 151.87 | 153.35 |
| Jun 07, 2024 | 157.56 | 158.60 | 152.94 | 153.21 |
| Jun 06, 2024 | 156.54 | 158.00 | 156.36 | 157.56 |
| Jun 05, 2024 | 154.69 | 156.67 | 154.56 | 156.54 |
| Jun 04, 2024 | 156.13 | 156.37 | 153.91 | 154.69 |
| Jun 03, 2024 | 154.58 | 156.53 | 153.86 | 156.13 |
| May 31, 2024 | 155.95 | 156.90 | 154.52 | 154.58 |
| May 30, 2024 | 155.79 | 156.41 | 154.45 | 155.95 |
| May 29, 2024 | 156.79 | 157.12 | 155.36 | 155.79 |
| May 28, 2024 | 155.32 | 157.35 | 155.32 | 156.79 |
| May 24, 2024 | 155.50 | 156.26 | 154.78 | 155.32 |
| May 23, 2024 | 159.19 | 159.19 | 155.36 | 155.50 |
| May 22, 2024 | 161.39 | 161.66 | 158.69 | 159.19 |
| May 21, 2024 | 162.22 | 162.22 | 160.32 | 161.39 |
| May 20, 2024 | 160.82 | 163.23 | 160.43 | 162.22 |
| May 17, 2024 | 158.70 | 161.23 | 158.21 | 160.82 |
| May 16, 2024 | 159.32 | 159.78 | 158.03 | 158.70 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
108.13
Minimum
Jul 01 2019
162.22
Maximum
May 20 2024
133.08
Average
133.76
Median
Feb 09 2023