S&P GSCI Gold (^SG5C)
2440.67
+13.80
(+0.57%)
USD |
Sep 29, 07:23
S&P GSCI Gold Level: 2440.67 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 2515.84 | 2515.84 | 2412.38 | 2426.88 |
| Sep 25, 2026 | 2502.33 | 2533.36 | 2497.67 | 2515.84 |
| Sep 24, 2026 | 2514.21 | 2525.56 | 2491.27 | 2502.33 |
| Sep 23, 2026 | 2547.97 | 2565.67 | 2510.36 | 2514.21 |
| Sep 22, 2026 | 2552.34 | 2569.81 | 2519.85 | 2547.97 |
| Sep 21, 2026 | 2576.21 | 2576.21 | 2539.01 | 2552.34 |
| Sep 18, 2026 | 2561.54 | 2584.71 | 2545.88 | 2576.21 |
| Sep 17, 2026 | 2554.44 | 2574.12 | 2501.63 | 2561.54 |
| Sep 16, 2026 | 2522.59 | 2562.65 | 2512.40 | 2554.44 |
| Sep 15, 2026 | 2533.71 | 2537.09 | 2504.42 | 2522.59 |
| Sep 14, 2026 | 2566.90 | 2566.90 | 2499.88 | 2533.71 |
| Sep 11, 2026 | 2565.96 | 2587.45 | 2525.04 | 2566.90 |
| Sep 10, 2026 | 2597.05 | 2606.08 | 2541.86 | 2565.96 |
| Sep 09, 2026 | 2584.42 | 2607.48 | 2553.04 | 2597.05 |
| Sep 08, 2026 | 2606.31 | 2613.12 | 2576.91 | 2584.42 |
| Sep 04, 2026 | 2643.16 | 2643.16 | 2569.52 | 2606.31 |
| Sep 03, 2026 | 2570.21 | 2653.82 | 2570.21 | 2643.16 |
| Sep 02, 2026 | 2559.62 | 2587.21 | 2521.13 | 2570.21 |
| Sep 01, 2026 | 2609.16 | 2625.87 | 2546.87 | 2559.62 |
| Aug 31, 2026 | 2637.34 | 2637.34 | 2588.90 | 2609.16 |
| Aug 28, 2026 | 2715.42 | 2726.83 | 2626.34 | 2637.34 |
| Aug 27, 2026 | 2709.19 | 2734.86 | 2688.81 | 2715.42 |
| Aug 26, 2026 | 2733.17 | 2754.19 | 2700.45 | 2709.19 |
| Aug 25, 2026 | 2735.10 | 2767.82 | 2713.26 | 2733.17 |
| Aug 24, 2026 | 2725.08 | 2758.38 | 2708.55 | 2735.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median