S&P GSCI Gold Level Trends

S&P GSCI Gold (^SG5C)

2709.19 -23.99 (-0.88%) USD | Aug 26, 15:37

View Level for ^SG5C.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	2735.10	2767.82	2713.26	2733.17
Aug 24, 2026	2725.08	2758.38	2708.55	2735.10
Aug 21, 2026	2661.50	2730.61	2658.13	2725.08
Aug 20, 2026	2646.31	2676.41	2623.78	2661.50
Aug 19, 2026	2573.71	2653.24	2549.08	2646.31
Aug 18, 2026	2604.62	2615.63	2565.85	2573.71
Aug 17, 2026	2583.43	2612.02	2574.93	2604.62
Aug 14, 2026	2573.59	2593.33	2542.04	2583.43
Aug 13, 2026	2601.01	2625.17	2566.49	2573.59
Aug 12, 2026	2585.64	2620.23	2574.29	2601.01
Aug 11, 2026	2573.18	2616.97	2570.85	2585.64
Aug 10, 2026	2561.54	2576.04	2546.63	2573.18
Aug 07, 2026	2503.26	2580.34	2496.51	2561.54
Aug 06, 2026	2506.52	2540.58	2492.66	2503.26
Aug 05, 2026	2417.68	2518.16	2399.74	2506.52
Aug 04, 2026	2381.52	2423.56	2381.52	2417.68
Aug 03, 2026	2391.13	2407.20	2372.21	2381.52
Jul 31, 2026	2422.33	2428.10	2373.66	2391.13
Jul 30, 2026	2385.31	2433.63	2378.90	2422.33
Jul 29, 2026	2386.24	2392.18	2360.50	2385.30
Jul 28, 2026	2408.24	2408.24	2370.17	2386.24
Jul 27, 2026	2404.34	2432.76	2402.60	2408.24
Jul 24, 2026	2392.18	2412.55	2376.51	2404.34
Jul 23, 2026	2451.27	2451.27	2387.11	2392.18
Jul 22, 2026	2406.96	2462.68	2406.96	2451.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median