S&P GSCI Gold (^SG5C)
1357.24
-22.24
(-1.61%)
USD |
Jun 21, 20:00
S&P GSCI Gold Level: 1357.24 for June 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 21, 2024 | 1379.25 | 1386.99 | 1356.89 | 1357.24 |
| Jun 20, 2024 | 1366.38 | 1385.31 | 1363.18 | 1379.48 |
| Jun 18, 2024 | 1355.96 | 1367.02 | 1351.30 | 1366.38 |
| Jun 17, 2024 | 1367.66 | 1367.66 | 1353.34 | 1355.96 |
| Jun 14, 2024 | 1349.56 | 1369.47 | 1348.80 | 1367.66 |
| Jun 13, 2024 | 1370.98 | 1370.98 | 1345.54 | 1349.56 |
| Jun 12, 2024 | 1354.56 | 1373.25 | 1354.56 | 1370.98 |
| Jun 11, 2024 | 1354.80 | 1360.74 | 1347.52 | 1354.56 |
| Jun 10, 2024 | 1353.63 | 1357.30 | 1341.76 | 1354.80 |
| Jun 07, 2024 | 1392.00 | 1401.20 | 1351.25 | 1353.63 |
| Jun 06, 2024 | 1383.03 | 1395.96 | 1381.40 | 1392.00 |
| Jun 05, 2024 | 1366.67 | 1384.20 | 1365.51 | 1383.04 |
| Jun 04, 2024 | 1379.43 | 1381.52 | 1359.75 | 1366.68 |
| Jun 03, 2024 | 1365.74 | 1382.98 | 1359.34 | 1379.42 |
| May 31, 2024 | 1377.80 | 1386.24 | 1365.22 | 1365.74 |
| May 30, 2024 | 1376.40 | 1381.87 | 1364.58 | 1377.80 |
| May 29, 2024 | 1385.25 | 1388.16 | 1372.61 | 1376.40 |
| May 28, 2024 | 1372.21 | 1390.14 | 1372.21 | 1385.25 |
| May 24, 2024 | 1373.84 | 1380.59 | 1367.43 | 1372.21 |
| May 23, 2024 | 1406.44 | 1406.44 | 1372.61 | 1373.84 |
| May 22, 2024 | 1425.89 | 1428.27 | 1402.01 | 1406.44 |
| May 21, 2024 | 1433.22 | 1433.22 | 1416.40 | 1425.88 |
| May 20, 2024 | 1420.82 | 1442.13 | 1417.39 | 1433.22 |
| May 17, 2024 | 1402.13 | 1424.43 | 1397.76 | 1420.82 |
| May 16, 2024 | 1407.55 | 1411.62 | 1396.19 | 1402.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
808.51
Minimum
Jul 01 2019
1433.22
Maximum
May 20 2024
1068.22
Average
1066.45
Median
May 07 2021