S&P GSCI Gold Level Trends

S&P GSCI Gold (^SG5C)

1514.50 +2.85 (+0.19%) USD | Nov 15, 11:12

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close
Nov 14, 2024	1519.74	1519.74	1493.42	1511.64
Nov 13, 2024	1531.38	1541.80	1517.99	1519.74
Nov 12, 2024	1535.22	1544.02	1522.61	1528.59
Nov 11, 2024	1577.56	1577.56	1532.12	1532.43
Nov 08, 2024	1581.11	1587.68	1570.39	1574.69
Nov 07, 2024	1560.97	1579.32	1546.11	1578.23
Nov 06, 2024	1600.90	1606.14	1549.14	1558.16
Nov 05, 2024	1598.04	1606.60	1591.47	1600.90
Nov 04, 2024	1600.61	1605.38	1595.89	1598.86
Nov 01, 2024	1600.66	1613.94	1598.22	1600.61
Oct 31, 2024	1630.65	1630.82	1596.53	1600.66
Oct 30, 2024	1619.18	1631.06	1619.18	1630.65
Oct 29, 2024	1604.51	1621.27	1602.93	1619.24
Oct 28, 2024	1603.75	1605.90	1593.50	1604.51
Oct 25, 2024	1600.43	1604.27	1589.08	1603.75
Oct 24, 2024	1589.08	1604.62	1589.08	1600.43
Oct 23, 2024	1606.78	1614.17	1585.00	1589.08
Oct 22, 2024	1594.61	1608.35	1592.16	1606.78
Oct 21, 2024	1589.43	1604.16	1589.43	1594.61
Oct 18, 2024	1576.33	1592.57	1576.21	1589.43
Oct 17, 2024	1566.90	1579.06	1565.44	1576.33
Oct 16, 2024	1559.68	1573.13	1557.41	1566.90
Oct 15, 2024	1551.93	1563.69	1545.53	1559.68
Oct 14, 2024	1558.16	1562.59	1548.79	1551.93
Oct 11, 2024	1536.62	1559.74	1536.62	1558.16

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

850.49

Minimum

Nov 27 2019

1630.65

Maximum

Oct 30 2024

1119.68

Average

1086.43

Median