S&P GSCI Energy Total Return (^SG4F)
1245.84
+3.90
(+0.31%)
USD |
Sep 02, 03:13
S&P GSCI Energy Total Return Level: 1245.84 for Sept. 2, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 01, 2026 | 1188.12 | 1246.81 | 1188.12 | 1241.94 |
| Aug 31, 2026 | 1167.35 | 1193.97 | 1161.82 | 1188.00 |
| Aug 28, 2026 | 1147.32 | 1155.98 | 1137.69 | 1153.40 |
| Aug 27, 2026 | 1134.59 | 1154.30 | 1115.46 | 1147.20 |
| Aug 26, 2026 | 1133.13 | 1146.96 | 1099.12 | 1134.48 |
| Aug 25, 2026 | 1164.70 | 1172.09 | 1126.60 | 1134.98 |
| Aug 24, 2026 | 1187.06 | 1187.06 | 1160.52 | 1164.58 |
| Aug 21, 2026 | 1188.56 | 1200.65 | 1179.03 | 1196.59 |
| Aug 20, 2026 | 1165.94 | 1195.53 | 1161.28 | 1188.44 |
| Aug 19, 2026 | 1163.24 | 1179.44 | 1154.99 | 1166.16 |
| Aug 18, 2026 | 1156.42 | 1171.17 | 1155.25 | 1163.12 |
| Aug 17, 2026 | 1124.42 | 1157.19 | 1116.49 | 1154.24 |
| Aug 14, 2026 | 1112.12 | 1127.51 | 1102.75 | 1124.07 |
| Aug 13, 2026 | 1130.77 | 1130.77 | 1099.27 | 1112.75 |
| Aug 12, 2026 | 1123.29 | 1138.89 | 1116.31 | 1130.65 |
| Aug 11, 2026 | 1113.06 | 1139.73 | 1100.43 | 1122.68 |
| Aug 10, 2026 | 1057.57 | 1115.26 | 1055.25 | 1112.95 |
| Aug 07, 2026 | 1041.11 | 1062.94 | 1034.30 | 1054.90 |
| Aug 06, 2026 | 1015.10 | 1047.68 | 1004.40 | 1041.00 |
| Aug 05, 2026 | 1014.75 | 1028.00 | 995.80 | 1015.00 |
| Aug 04, 2026 | 1067.07 | 1083.72 | 1006.49 | 1014.64 |
| Aug 03, 2026 | 1107.46 | 1107.46 | 1053.87 | 1066.96 |
| Jul 31, 2026 | 1111.29 | 1138.68 | 1085.65 | 1121.70 |
| Jul 30, 2026 | 1126.50 | 1139.46 | 1102.59 | 1111.17 |
| Jul 29, 2026 | 1076.03 | 1131.00 | 1075.18 | 1126.38 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median