S&P GSCI Energy Total Return Level History

S&P GSCI Energy Total Return (^SG4F)

1389.57 -97.98 (-6.59%) USD | Nov 02, 23:27

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	1456.80	1497.31	1456.80	1487.56
Oct 29, 2026	1469.67	1469.72	1431.74	1456.64
Oct 28, 2026	1445.43	1484.17	1444.67	1473.72
Oct 27, 2026	1471.07	1485.22	1442.14	1445.08
Oct 26, 2026	1478.23	1491.08	1452.16	1472.92
Oct 23, 2026	1444.99	1489.84	1441.98	1483.15
Oct 22, 2026	1409.87	1453.89	1409.70	1444.82
Oct 21, 2026	1422.34	1455.27	1401.72	1409.71
Oct 20, 2026	1433.19	1461.80	1391.78	1422.18
Oct 19, 2026	1431.97	1445.80	1405.39	1433.03
Oct 16, 2026	1408.27	1437.55	1390.43	1435.45
Oct 15, 2026	1404.47	1412.55	1382.30	1408.11
Oct 14, 2026	1400.92	1418.12	1398.21	1404.31
Oct 13, 2026	1389.15	1405.99	1365.10	1400.76
Oct 12, 2026	1374.67	1395.63	1338.14	1388.99
Oct 09, 2026	1375.51	1378.57	1351.90	1372.88
Oct 08, 2026	1325.69	1392.45	1325.69	1375.35
Oct 07, 2026	1318.66	1356.44	1318.66	1324.76
Oct 06, 2026	1321.56	1326.83	1281.92	1318.51
Oct 05, 2026	1332.70	1351.15	1314.83	1321.42
Oct 02, 2026	1359.22	1360.23	1292.97	1332.88
Oct 01, 2026	1327.15	1366.22	1306.36	1358.10
Sep 30, 2026	1297.49	1343.57	1291.47	1328.37
Sep 29, 2026	1327.84	1354.32	1294.95	1297.34
Sep 28, 2026	1334.03	1373.83	1312.05	1327.69

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median