S&P GSCI Energy Total Return (^SG4F)
648.85
+2.35
(+0.36%)
USD |
May 02, 19:17
S&P GSCI Energy Total Return Level: 648.85 for May 2, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 01, 2024 | 667.29 | 667.29 | 645.60 | 646.50 |
| Apr 30, 2024 | 675.91 | 680.60 | 662.12 | 669.09 |
| Apr 29, 2024 | 679.92 | 682.71 | 673.90 | 675.64 |
| Apr 26, 2024 | 678.96 | 685.85 | 678.01 | 681.66 |
| Apr 25, 2024 | 674.50 | 679.91 | 668.10 | 678.86 |
| Apr 24, 2024 | 678.91 | 681.61 | 671.78 | 674.51 |
| Apr 23, 2024 | 669.51 | 679.20 | 661.13 | 678.81 |
| Apr 22, 2024 | 670.42 | 670.72 | 659.42 | 668.89 |
| Apr 19, 2024 | 668.80 | 695.56 | 662.26 | 670.18 |
| Apr 18, 2024 | 672.61 | 674.11 | 662.75 | 669.04 |
| Apr 17, 2024 | 692.16 | 692.72 | 671.08 | 672.51 |
| Apr 16, 2024 | 690.84 | 696.68 | 686.96 | 692.06 |
| Apr 15, 2024 | 695.69 | 696.94 | 681.34 | 690.74 |
| Apr 12, 2024 | 688.98 | 707.32 | 688.98 | 695.39 |
| Apr 11, 2024 | 695.44 | 699.56 | 686.68 | 688.88 |
| Apr 10, 2024 | 689.16 | 696.63 | 684.17 | 695.52 |
| Apr 09, 2024 | 696.48 | 700.33 | 687.90 | 689.06 |
| Apr 08, 2024 | 696.99 | 701.48 | 684.31 | 696.02 |
| Apr 05, 2024 | 697.49 | 707.29 | 697.49 | 701.87 |
| Apr 04, 2024 | 691.62 | 701.51 | 684.52 | 697.39 |
| Apr 03, 2024 | 688.97 | 696.89 | 686.79 | 691.06 |
| Apr 02, 2024 | 675.14 | 688.18 | 675.12 | 687.42 |
| Apr 01, 2024 | 670.48 | 678.70 | 665.22 | 674.42 |
| Mar 28, 2024 | 658.33 | 670.47 | 658.24 | 670.22 |
| Mar 27, 2024 | 661.03 | 661.03 | 652.95 | 658.23 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
131.51
Minimum
Apr 21 2020
807.20
Maximum
Jun 09 2022
479.66
Average
477.54
Median
Jan 24 2022