S&P GSCI Energy Total Return (^SG4F)
1333.45
+20.25
(+1.54%)
USD |
Sep 23, 14:12
S&P GSCI Energy Total Return Level: 1333.45 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 1320.92 | 1340.62 | 1283.99 | 1313.20 |
| Sep 21, 2026 | 1365.84 | 1370.30 | 1307.85 | 1320.78 |
| Sep 18, 2026 | 1372.59 | 1381.50 | 1344.05 | 1365.39 |
| Sep 17, 2026 | 1382.71 | 1389.10 | 1346.11 | 1372.44 |
| Sep 16, 2026 | 1415.20 | 1415.20 | 1365.09 | 1384.21 |
| Sep 15, 2026 | 1367.95 | 1422.52 | 1367.95 | 1415.05 |
| Sep 14, 2026 | 1356.42 | 1406.26 | 1356.42 | 1366.23 |
| Sep 11, 2026 | 1382.34 | 1404.72 | 1341.08 | 1353.83 |
| Sep 10, 2026 | 1307.25 | 1387.33 | 1292.74 | 1382.15 |
| Sep 09, 2026 | 1270.60 | 1311.11 | 1270.60 | 1305.81 |
| Sep 08, 2026 | 1251.93 | 1293.09 | 1251.93 | 1270.46 |
| Sep 04, 2026 | 1249.17 | 1254.91 | 1215.00 | 1251.41 |
| Sep 03, 2026 | 1251.68 | 1270.75 | 1231.98 | 1249.04 |
| Sep 02, 2026 | 1242.07 | 1269.56 | 1226.10 | 1251.55 |
| Sep 01, 2026 | 1188.12 | 1246.81 | 1188.12 | 1241.94 |
| Aug 31, 2026 | 1167.35 | 1193.97 | 1161.82 | 1188.00 |
| Aug 28, 2026 | 1147.32 | 1155.98 | 1137.69 | 1153.40 |
| Aug 27, 2026 | 1134.59 | 1154.30 | 1115.46 | 1147.20 |
| Aug 26, 2026 | 1133.13 | 1146.96 | 1099.12 | 1134.48 |
| Aug 25, 2026 | 1164.70 | 1172.09 | 1126.60 | 1134.98 |
| Aug 24, 2026 | 1187.06 | 1187.06 | 1160.52 | 1164.58 |
| Aug 21, 2026 | 1188.56 | 1200.65 | 1179.03 | 1196.59 |
| Aug 20, 2026 | 1165.94 | 1195.53 | 1161.28 | 1188.44 |
| Aug 19, 2026 | 1163.24 | 1179.44 | 1154.99 | 1166.16 |
| Aug 18, 2026 | 1156.42 | 1171.17 | 1155.25 | 1163.12 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median