S&P GSCI Energy Excess Return Level Trends

S&P GSCI Energy Excess Return (^SG4E)

262.66 +1.99 (+0.76%) USD | Sep 02, 22:24

View Level for ^SG4E.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 01, 2026	249.38	261.70	249.38	260.68
Aug 31, 2026	242.19	250.64	242.19	249.38
Aug 28, 2026	240.92	242.75	238.91	242.19
Aug 27, 2026	238.27	242.40	234.25	240.92
Aug 26, 2026	238.40	240.89	230.86	238.27
Aug 25, 2026	244.64	246.19	236.65	238.40
Aug 24, 2026	250.72	250.72	243.77	244.64
Aug 21, 2026	249.76	252.30	247.75	251.44
Aug 20, 2026	245.10	251.21	244.05	249.76
Aug 19, 2026	244.49	247.89	242.78	245.10
Aug 18, 2026	242.64	246.16	242.64	244.49
Aug 17, 2026	236.38	243.26	234.70	242.64
Aug 14, 2026	234.02	237.10	231.89	236.38
Aug 13, 2026	237.81	237.81	231.18	234.02
Aug 12, 2026	236.16	239.54	234.81	237.81
Aug 11, 2026	234.13	239.75	231.47	236.16
Aug 10, 2026	221.99	234.63	221.99	234.13
Aug 07, 2026	219.09	223.62	217.65	221.99
Aug 06, 2026	213.64	220.52	211.36	219.09
Aug 05, 2026	213.59	216.38	209.59	213.64
Aug 04, 2026	224.62	228.13	211.87	213.59
Aug 03, 2026	236.22	236.22	221.89	224.62
Jul 31, 2026	234.03	239.81	228.62	236.22
Jul 30, 2026	237.26	240.00	232.19	234.03
Jul 29, 2026	223.63	238.20	223.63	237.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median