S&P GSCI Energy Excess Return (^SG4E)
147.15
-1.26
(-0.85%)
USD |
May 31, 20:00
S&P GSCI Energy Excess Return Level: 147.15 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 148.41 | 149.58 | 146.38 | 147.15 |
| May 30, 2024 | 151.26 | 151.38 | 148.32 | 148.41 |
| May 29, 2024 | 152.84 | 154.17 | 150.96 | 151.26 |
| May 28, 2024 | 149.16 | 153.30 | 149.16 | 152.84 |
| May 24, 2024 | 148.53 | 149.90 | 147.26 | 149.16 |
| May 23, 2024 | 149.78 | 151.91 | 147.88 | 148.53 |
| May 22, 2024 | 151.24 | 151.24 | 148.91 | 149.78 |
| May 21, 2024 | 152.68 | 152.71 | 149.68 | 151.24 |
| May 20, 2024 | 152.77 | 153.89 | 151.48 | 152.68 |
| May 17, 2024 | 150.88 | 152.89 | 150.88 | 152.77 |
| May 16, 2024 | 149.65 | 151.65 | 149.07 | 150.88 |
| May 15, 2024 | 148.66 | 149.83 | 146.55 | 149.65 |
| May 14, 2024 | 150.49 | 150.82 | 148.11 | 148.66 |
| May 13, 2024 | 149.25 | 151.16 | 148.33 | 150.49 |
| May 10, 2024 | 151.27 | 152.51 | 149.20 | 149.28 |
| May 09, 2024 | 150.53 | 151.94 | 150.53 | 151.27 |
| May 08, 2024 | 149.83 | 150.94 | 147.32 | 150.53 |
| May 07, 2024 | 150.16 | 150.89 | 148.45 | 149.83 |
| May 06, 2024 | 149.23 | 151.03 | 149.00 | 150.16 |
| May 03, 2024 | 150.14 | 151.34 | 149.05 | 149.23 |
| May 02, 2024 | 149.88 | 151.50 | 149.08 | 150.14 |
| May 01, 2024 | 155.14 | 155.14 | 149.66 | 149.88 |
| Apr 30, 2024 | 156.68 | 157.80 | 153.52 | 155.14 |
| Apr 29, 2024 | 158.15 | 158.32 | 156.28 | 156.68 |
| Apr 26, 2024 | 157.52 | 159.12 | 157.31 | 158.15 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
33.41
Minimum
Apr 21 2020
204.28
Maximum
Jun 09 2022
119.85
Average
121.96
Median