S&P GSCI Energy Excess Return Level History

S&P GSCI Energy Excess Return (^SG4E)

289.62 -20.56 (-6.63%) USD | Nov 02, 23:27

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 30, 2026	303.78	312.21	303.78	310.19
Oct 29, 2026	307.37	307.37	298.56	303.78
Oct 28, 2026	301.43	309.54	301.31	307.37
Oct 27, 2026	307.28	309.81	300.82	301.43
Oct 26, 2026	309.52	311.06	302.95	307.28
Oct 23, 2026	301.55	310.92	300.92	309.52
Oct 22, 2026	294.26	303.43	294.22	301.55
Oct 21, 2026	296.89	303.76	292.58	294.26
Oct 20, 2026	299.19	305.20	290.54	296.89
Oct 19, 2026	299.80	301.84	293.42	299.19
Oct 16, 2026	294.12	300.26	290.40	299.80
Oct 15, 2026	293.36	295.06	288.73	294.12
Oct 14, 2026	292.66	296.22	292.09	293.36
Oct 13, 2026	290.23	293.75	285.20	292.66
Oct 12, 2026	286.96	291.62	279.60	290.23
Oct 09, 2026	287.51	288.14	282.55	286.96
Oct 08, 2026	276.96	291.10	276.96	287.51
Oct 07, 2026	275.69	283.59	275.61	276.96
Oct 06, 2026	276.33	277.43	268.01	275.69
Oct 05, 2026	278.69	282.55	274.95	276.33
Oct 02, 2026	284.13	284.54	270.57	278.82
Oct 01, 2026	277.94	285.88	273.30	284.13
Sep 30, 2026	271.48	281.14	270.21	277.94
Sep 29, 2026	277.86	283.40	270.96	271.48
Sep 28, 2026	279.18	287.53	274.62	277.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median