S&P GSCI Energy Excess Return (^SG4E)
286.99
+6.57
(+2.34%)
USD |
Sep 24, 10:49
S&P GSCI Energy Excess Return Level: 286.99 for Sept. 24, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 23, 2026 | 275.01 | 282.12 | 271.16 | 280.42 |
| Sep 22, 2026 | 276.63 | 280.79 | 268.93 | 275.01 |
| Sep 21, 2026 | 286.07 | 287.00 | 273.91 | 276.63 |
| Sep 18, 2026 | 287.58 | 289.45 | 281.60 | 286.07 |
| Sep 17, 2026 | 290.08 | 291.07 | 282.06 | 287.58 |
| Sep 16, 2026 | 296.58 | 296.58 | 285.91 | 290.08 |
| Sep 15, 2026 | 286.37 | 298.14 | 286.37 | 296.58 |
| Sep 14, 2026 | 283.86 | 294.78 | 283.86 | 286.37 |
| Sep 11, 2026 | 289.83 | 294.50 | 281.20 | 283.86 |
| Sep 10, 2026 | 273.85 | 290.94 | 271.08 | 289.83 |
| Sep 09, 2026 | 266.47 | 274.95 | 266.47 | 273.85 |
| Sep 08, 2026 | 262.58 | 271.23 | 262.58 | 266.47 |
| Sep 04, 2026 | 262.11 | 263.33 | 254.95 | 262.58 |
| Sep 03, 2026 | 262.67 | 266.66 | 258.45 | 262.11 |
| Sep 02, 2026 | 260.68 | 266.53 | 257.32 | 262.67 |
| Sep 01, 2026 | 249.38 | 261.70 | 249.38 | 260.68 |
| Aug 31, 2026 | 242.19 | 250.64 | 242.19 | 249.38 |
| Aug 28, 2026 | 240.92 | 242.75 | 238.91 | 242.19 |
| Aug 27, 2026 | 238.27 | 242.40 | 234.25 | 240.92 |
| Aug 26, 2026 | 238.40 | 240.89 | 230.86 | 238.27 |
| Aug 25, 2026 | 244.64 | 246.19 | 236.65 | 238.40 |
| Aug 24, 2026 | 250.72 | 250.72 | 243.77 | 244.64 |
| Aug 21, 2026 | 249.76 | 252.30 | 247.75 | 251.44 |
| Aug 20, 2026 | 245.10 | 251.21 | 244.05 | 249.76 |
| Aug 19, 2026 | 244.49 | 247.89 | 242.78 | 245.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median