S&P GSCI Crude Oil Total Return (^SG4A)
467.40
-0.59
(-0.13%)
USD |
Jun 14, 11:58
S&P GSCI Crude Oil Total Return Level: 467.40 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 13, 2024 | 466.45 | 469.58 | 462.55 | 467.99 |
| Jun 12, 2024 | 463.67 | 471.99 | 463.67 | 467.25 |
| Jun 11, 2024 | 464.51 | 466.24 | 459.62 | 463.60 |
| Jun 10, 2024 | 449.40 | 462.71 | 448.11 | 462.44 |
| Jun 07, 2024 | 449.32 | 453.42 | 447.54 | 449.20 |
| Jun 06, 2024 | 442.48 | 450.68 | 440.52 | 449.26 |
| Jun 05, 2024 | 433.61 | 441.22 | 433.20 | 440.39 |
| Jun 04, 2024 | 440.21 | 440.62 | 430.88 | 435.45 |
| Jun 03, 2024 | 455.89 | 460.71 | 439.79 | 441.15 |
| May 31, 2024 | 462.88 | 467.04 | 455.63 | 457.41 |
| May 30, 2024 | 470.95 | 471.60 | 461.21 | 462.81 |
| May 29, 2024 | 474.14 | 478.84 | 470.11 | 470.58 |
| May 28, 2024 | 466.30 | 474.49 | 466.24 | 474.08 |
| May 24, 2024 | 456.23 | 463.12 | 451.96 | 461.28 |
| May 23, 2024 | 460.32 | 466.67 | 453.55 | 456.16 |
| May 22, 2024 | 466.72 | 466.72 | 458.95 | 460.25 |
| May 21, 2024 | 470.44 | 470.44 | 460.72 | 466.65 |
| May 20, 2024 | 471.68 | 475.12 | 466.70 | 470.38 |
| May 17, 2024 | 467.92 | 471.95 | 465.96 | 471.83 |
| May 16, 2024 | 463.34 | 470.04 | 460.91 | 466.78 |
| May 15, 2024 | 460.25 | 464.22 | 452.61 | 463.28 |
| May 14, 2024 | 465.81 | 467.36 | 458.05 | 460.18 |
| May 13, 2024 | 460.86 | 468.03 | 458.26 | 465.74 |
| May 10, 2024 | 469.03 | 470.72 | 460.66 | 460.93 |
| May 09, 2024 | 465.81 | 469.76 | 464.62 | 466.62 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
76.71
Minimum
Apr 21 2020
581.81
Maximum
Jun 08 2022
372.75
Average
411.69
Median
Dec 05 2023