S&P GSCI Crude Oil Total Return Level History

S&P GSCI Crude Oil Total Return (^SG4A)

983.32 +3.58 (+0.37%) USD | Oct 27, 05:40

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	983.12	992.84	966.08	979.74
Oct 23, 2026	957.37	994.62	951.98	993.94
Oct 22, 2026	934.94	963.90	934.94	957.26
Oct 21, 2026	941.28	966.00	927.52	934.83
Oct 20, 2026	948.10	974.94	916.83	941.17
Oct 19, 2026	944.43	959.24	930.48	947.99
Oct 16, 2026	928.05	952.86	916.60	952.28
Oct 15, 2026	902.94	930.06	889.29	927.94
Oct 14, 2026	895.82	912.16	894.76	902.84
Oct 13, 2026	892.57	900.23	873.37	895.72
Oct 12, 2026	874.61	897.89	854.33	892.47
Oct 09, 2026	871.25	876.87	857.63	874.31
Oct 08, 2026	840.56	886.81	840.56	871.16
Oct 07, 2026	851.51	866.08	837.99	840.47
Oct 06, 2026	851.32	857.22	827.14	851.41
Oct 05, 2026	867.21	868.73	848.46	851.22
Oct 02, 2026	885.66	887.18	838.47	866.91
Oct 01, 2026	857.40	890.88	844.84	883.56
Sep 30, 2026	850.26	874.42	842.94	860.15
Sep 29, 2026	880.78	900.95	849.50	850.16
Sep 28, 2026	889.62	917.96	868.61	880.68
Sep 25, 2026	899.50	899.50	870.22	878.58
Sep 24, 2026	876.58	919.93	867.27	899.40
Sep 23, 2026	860.42	882.85	843.41	876.01
Sep 22, 2026	877.91	891.59	847.50	860.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median