S&P GSCI Crude Oil Total Return Level Insights

S&P GSCI Crude Oil Total Return (^SG4A)

754.26 +3.00 (+0.40%) USD | Aug 26, 13:28

View Level for ^SG4A.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	775.43	782.91	743.88	751.26
Aug 24, 2026	786.84	786.94	770.16	775.35
Aug 21, 2026	791.70	797.63	782.40	793.80
Aug 20, 2026	770.47	799.46	768.19	791.62
Aug 19, 2026	766.29	782.33	760.73	769.30
Aug 18, 2026	767.22	774.78	763.66	766.21
Aug 17, 2026	742.53	765.95	736.79	763.22
Aug 14, 2026	731.36	747.04	728.36	742.30
Aug 13, 2026	749.09	749.13	722.60	732.84
Aug 12, 2026	748.62	756.90	740.38	749.01
Aug 11, 2026	738.83	760.07	730.73	747.49
Aug 10, 2026	707.94	740.41	699.71	738.75
Aug 07, 2026	694.81	707.94	688.34	702.81
Aug 06, 2026	676.13	702.02	670.74	694.74
Aug 05, 2026	681.01	689.27	667.26	676.06
Aug 04, 2026	722.00	739.70	676.80	680.94
Aug 03, 2026	760.83	760.83	705.03	721.92
Jul 31, 2026	750.88	776.57	729.60	760.59
Jul 30, 2026	758.62	771.73	745.69	750.80
Jul 29, 2026	742.10	768.51	732.14	758.54
Jul 28, 2026	741.85	741.85	698.66	711.76
Jul 27, 2026	761.43	769.42	736.74	741.77
Jul 24, 2026	827.52	833.08	787.76	801.67
Jul 23, 2026	789.29	839.10	785.52	827.43
Jul 22, 2026	756.90	795.04	756.90	779.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median