S&P GSCI Crude Oil Total Return Level Insights

S&P GSCI Crude Oil Total Return (^SG4A)

453.08 +8.76 (+1.97%) USD | Nov 21, 20:21

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close
Nov 20, 2024	443.23	445.94	443.23	444.32
Nov 19, 2024	444.34	449.43	441.44	446.28
Nov 18, 2024	430.11	446.99	429.53	445.77
Nov 15, 2024	441.48	441.48	429.82	431.11
Nov 14, 2024	439.69	446.00	436.53	441.43
Nov 13, 2024	437.38	442.40	430.25	439.63
Nov 12, 2024	437.91	444.08	435.53	437.69
Nov 11, 2024	451.05	452.99	436.67	437.24
Nov 08, 2024	464.28	464.28	449.22	451.73
Nov 07, 2024	459.92	467.43	453.57	464.22
Nov 06, 2024	461.79	465.83	447.42	459.86
Nov 05, 2024	458.40	466.09	457.24	461.73
Nov 04, 2024	445.64	460.52	445.64	458.34
Nov 01, 2024	452.46	457.91	444.96	445.48
Oct 31, 2024	439.78	447.09	437.79	443.94
Oct 30, 2024	430.75	443.06	430.75	439.72
Oct 29, 2024	435.57	438.96	427.62	430.64
Oct 28, 2024	439.23	441.28	428.85	431.73
Oct 25, 2024	450.98	460.58	448.22	459.75
Oct 24, 2024	453.22	463.21	446.82	449.51
Oct 23, 2024	459.38	459.38	449.13	453.17
Oct 22, 2024	447.80	461.56	444.02	459.32
Oct 21, 2024	439.74	450.62	438.78	448.38
Oct 18, 2024	448.53	452.24	436.31	439.57
Oct 17, 2024	446.75	451.22	441.12	448.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

76.71

Minimum

Apr 21 2020

581.81

Maximum

Jun 08 2022

371.60

Average

410.86

Median

Mar 07 2023