S&P GSCI Copper Level History

S&P GSCI Copper (^SG3J)

1018.86 +18.30 (+1.83%) USD | Oct 23, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	1000.56	1019.59	998.36	1018.86
Oct 22, 2026	1021.03	1021.03	998.00	1000.56
Oct 21, 2026	1025.07	1027.94	1014.40	1021.03
Oct 20, 2026	1018.62	1028.19	1014.08	1025.07
Oct 19, 2026	1023.33	1028.22	1013.59	1018.62
Oct 16, 2026	1018.54	1029.92	1015.07	1023.33
Oct 15, 2026	1029.16	1029.16	1012.54	1018.54
Oct 14, 2026	1035.56	1044.21	1025.99	1029.16
Oct 13, 2026	1039.20	1042.46	1034.06	1035.56
Oct 12, 2026	1033.65	1044.03	1033.65	1039.73
Oct 09, 2026	1016.80	1036.01	1015.80	1034.14
Oct 08, 2026	1028.82	1040.94	1016.02	1017.14
Oct 07, 2026	1024.86	1030.22	1018.98	1029.16
Oct 06, 2026	1026.00	1029.89	1022.81	1025.21
Oct 05, 2026	1013.68	1027.08	1013.68	1026.00
Oct 02, 2026	1012.14	1024.97	1011.40	1013.68
Oct 01, 2026	1024.33	1028.87	1010.51	1012.14
Sep 30, 2026	1026.10	1035.28	1023.59	1024.33
Sep 29, 2026	1024.18	1030.24	1021.13	1026.10
Sep 28, 2026	1040.88	1040.88	1021.21	1024.18
Sep 25, 2026	1041.28	1046.28	1037.56	1040.88
Sep 24, 2026	1040.13	1045.52	1033.75	1041.28
Sep 23, 2026	1049.58	1055.35	1036.93	1040.13
Sep 22, 2026	1041.99	1051.70	1041.99	1049.58
Sep 21, 2026	1031.53	1049.39	1031.53	1041.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median