S&P GSCI Copper (^SG3J)
706.57
+7.86
(+1.13%)
USD |
May 10, 15:33
S&P GSCI Copper Level: 706.57 for May 10, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 09, 2024 | 698.64 | 701.47 | 694.14 | 698.71 |
| May 08, 2024 | 707.02 | 707.02 | 692.24 | 698.00 |
| May 07, 2024 | 698.63 | 713.37 | 698.63 | 706.39 |
| May 06, 2024 | 698.04 | 698.04 | 698.04 | 698.04 |
| May 03, 2024 | 687.71 | 699.83 | 687.71 | 698.04 |
| May 02, 2024 | 697.60 | 703.09 | 686.61 | 687.71 |
| May 01, 2024 | 704.94 | 704.94 | 695.09 | 697.60 |
| Apr 30, 2024 | 715.41 | 720.55 | 701.70 | 704.94 |
| Apr 29, 2024 | 703.17 | 718.23 | 701.40 | 715.41 |
| Apr 26, 2024 | 695.97 | 707.84 | 695.97 | 703.17 |
| Apr 25, 2024 | 689.78 | 702.86 | 687.12 | 695.97 |
| Apr 24, 2024 | 685.71 | 695.10 | 684.89 | 689.78 |
| Apr 23, 2024 | 694.88 | 697.40 | 680.56 | 685.71 |
| Apr 22, 2024 | 698.47 | 706.41 | 693.51 | 694.88 |
| Apr 19, 2024 | 688.17 | 700.78 | 684.05 | 698.47 |
| Apr 18, 2024 | 676.98 | 690.56 | 671.28 | 688.17 |
| Apr 17, 2024 | 668.57 | 679.10 | 666.27 | 676.98 |
| Apr 16, 2024 | 676.60 | 678.48 | 665.19 | 668.57 |
| Apr 15, 2024 | 668.12 | 681.02 | 665.18 | 676.60 |
| Apr 12, 2024 | 659.98 | 677.45 | 659.98 | 668.12 |
| Apr 11, 2024 | 662.37 | 667.29 | 658.08 | 659.98 |
| Apr 10, 2024 | 665.01 | 671.67 | 658.45 | 661.68 |
| Apr 09, 2024 | 664.17 | 671.93 | 661.01 | 664.32 |
| Apr 08, 2024 | 658.13 | 668.94 | 650.16 | 663.54 |
| Apr 05, 2024 | 659.74 | 659.74 | 649.21 | 657.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
327.99
Minimum
Mar 23 2020
757.24
Maximum
Mar 04 2022
563.00
Average
587.61
Median
Aug 11 2023