Level Chart

Historical Level Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close
Dec 07, 2021 676.72 688.56 675.31 681.33
Dec 06, 2021 676.33 681.24 667.98 677.04
Dec 03, 2021 675.78 681.95 668.09 670.47
Dec 02, 2021 671.12 677.06 665.17 677.06
Dec 01, 2021 682.23 682.23 664.80 671.12
Nov 30, 2021 679.75 680.60 667.10 671.42
Nov 29, 2021 672.88 686.70 672.88 680.99
Nov 26, 2021 698.85 698.85 671.49 672.88
Nov 24, 2021 688.15 702.47 687.90 698.85
Nov 23, 2021 692.97 697.58 687.58 690.81
Nov 22, 2021 687.69 694.88 682.66 692.97
Nov 19, 2021 683.51 689.21 676.19 687.69
Nov 18, 2021 667.59 674.04 661.10 672.06
Nov 17, 2021 677.38 679.86 664.97 667.59
Nov 16, 2021 688.61 689.04 674.65 678.16
Nov 15, 2021 689.04 691.80 682.94 686.31
Nov 12, 2021 682.52 691.59 680.18 689.04
Nov 11, 2021 676.28 686.80 672.24 683.90
Nov 10, 2021 677.41 686.70 670.78 676.91
Nov 09, 2021 683.22 691.80 676.95 679.47
Nov 08, 2021 677.77 687.09 674.51 687.09
Nov 05, 2021 674.55 681.25 668.31 678.48
Nov 04, 2021 685.10 685.99 668.20 674.72
Nov 03, 2021 682.80 692.37 673.09 674.54
Nov 02, 2021 686.34 690.95 677.48 679.43

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

327.99
Minimum
Mar 23 2020
741.40
Maximum
May 11 2021
481.62
Average
450.71
Median