S&P GSCI Copper (^SG3J)
995.27
-15.60
(-1.54%)
USD |
Sep 14, 13:15
S&P GSCI Copper Level: 995.27 for Sept. 14, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 11, 2026 | 1010.34 | 1019.20 | 1004.53 | 1010.86 |
| Sep 10, 2026 | 1050.94 | 1057.46 | 1010.14 | 1010.68 |
| Sep 09, 2026 | 1047.20 | 1057.76 | 1039.05 | 1051.80 |
| Sep 08, 2026 | 1026.99 | 1053.40 | 1026.99 | 1047.91 |
| Sep 04, 2026 | 1020.08 | 1027.75 | 1016.25 | 1027.75 |
| Sep 03, 2026 | 1012.13 | 1022.16 | 1011.46 | 1020.08 |
| Sep 02, 2026 | 1017.01 | 1018.25 | 1004.18 | 1012.13 |
| Sep 01, 2026 | 1018.56 | 1029.02 | 1011.08 | 1017.01 |
| Aug 31, 2026 | 1018.56 | 1018.56 | 1018.56 | 1018.56 |
| Aug 28, 2026 | 1017.23 | 1024.25 | 1012.41 | 1018.56 |
| Aug 27, 2026 | 1015.65 | 1020.25 | 1009.20 | 1017.23 |
| Aug 26, 2026 | 1021.90 | 1028.00 | 1013.36 | 1015.65 |
| Aug 25, 2026 | 1015.26 | 1023.34 | 1009.80 | 1021.90 |
| Aug 24, 2026 | 1010.38 | 1015.26 | 1004.82 | 1015.26 |
| Aug 21, 2026 | 997.41 | 1013.18 | 997.41 | 1010.38 |
| Aug 20, 2026 | 998.19 | 1000.17 | 988.58 | 997.41 |
| Aug 19, 2026 | 993.00 | 998.19 | 983.79 | 998.19 |
| Aug 18, 2026 | 1004.93 | 1006.10 | 990.79 | 993.00 |
| Aug 17, 2026 | 1005.20 | 1021.82 | 1002.61 | 1004.93 |
| Aug 14, 2026 | 1004.49 | 1007.86 | 998.04 | 1005.20 |
| Aug 13, 2026 | 1002.93 | 1004.49 | 990.53 | 1004.49 |
| Aug 12, 2026 | 1005.42 | 1012.83 | 1001.60 | 1003.36 |
| Aug 11, 2026 | 1006.14 | 1010.26 | 1002.35 | 1005.98 |
| Aug 10, 2026 | 1000.05 | 1007.21 | 996.23 | 1006.59 |
| Aug 07, 2026 | 1002.86 | 1011.72 | 997.51 | 1000.43 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median