S&P GSCI Copper Level History

S&P GSCI Copper (^SG3J)

1016.13 +2.45 (+0.24%) USD | Oct 05, 01:51

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	1012.14	1024.97	1011.40	1013.68
Oct 01, 2026	1024.33	1028.87	1010.51	1012.14
Sep 30, 2026	1026.10	1035.28	1023.59	1024.33
Sep 29, 2026	1024.18	1030.24	1021.13	1026.10
Sep 28, 2026	1040.88	1040.88	1021.21	1024.18
Sep 25, 2026	1041.28	1046.28	1037.56	1040.88
Sep 24, 2026	1040.13	1045.52	1033.75	1041.28
Sep 23, 2026	1049.58	1055.35	1036.93	1040.13
Sep 22, 2026	1041.99	1051.70	1041.99	1049.58
Sep 21, 2026	1031.53	1049.39	1031.53	1041.99
Sep 18, 2026	1028.36	1034.07	1024.57	1031.53
Sep 17, 2026	1008.63	1028.47	1000.94	1028.36
Sep 16, 2026	997.93	1010.69	997.40	1008.63
Sep 15, 2026	992.25	1000.93	987.04	997.93
Sep 14, 2026	1010.58	1010.58	990.59	992.25
Sep 11, 2026	1010.34	1019.20	1004.53	1010.86
Sep 10, 2026	1050.94	1057.46	1010.14	1010.68
Sep 09, 2026	1047.20	1057.76	1039.05	1051.80
Sep 08, 2026	1026.99	1053.40	1026.99	1047.91
Sep 04, 2026	1020.08	1027.75	1016.25	1027.75
Sep 03, 2026	1012.13	1022.16	1011.46	1020.08
Sep 02, 2026	1017.01	1018.25	1004.18	1012.13
Sep 01, 2026	1018.56	1029.02	1011.08	1017.01
Aug 31, 2026	1018.56	1018.56	1018.56	1018.56
Aug 28, 2026	1017.23	1024.25	1012.41	1018.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median