S&P GSCI Cotton Total Return (^SG3H)
370.63
-2.67
(-0.71%)
USD |
Jun 21, 20:00
S&P GSCI Cotton Total Return Level: 370.63 for June 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 21, 2024 | 373.45 | 375.15 | 369.60 | 370.63 |
| Jun 20, 2024 | 375.60 | 377.66 | 372.27 | 373.30 |
| Jun 18, 2024 | 369.24 | 376.72 | 364.05 | 373.29 |
| Jun 17, 2024 | 370.82 | 370.87 | 359.08 | 368.16 |
| Jun 14, 2024 | 369.12 | 372.15 | 367.02 | 369.89 |
| Jun 13, 2024 | 367.63 | 370.31 | 365.82 | 368.04 |
| Jun 12, 2024 | 373.72 | 374.71 | 367.25 | 367.81 |
| Jun 11, 2024 | 368.84 | 374.97 | 366.55 | 372.19 |
| Jun 10, 2024 | 378.37 | 379.18 | 365.14 | 367.59 |
| Jun 07, 2024 | 386.72 | 388.10 | 375.54 | 377.07 |
| Jun 06, 2024 | 379.97 | 387.53 | 376.30 | 385.18 |
| Jun 05, 2024 | 377.77 | 384.56 | 375.12 | 380.02 |
| Jun 04, 2024 | 373.38 | 377.92 | 368.84 | 375.07 |
| Jun 03, 2024 | 388.79 | 390.47 | 373.33 | 373.33 |
| May 31, 2024 | 402.13 | 402.13 | 388.21 | 388.46 |
| May 30, 2024 | 413.55 | 418.95 | 394.83 | 396.62 |
| May 29, 2024 | 418.89 | 420.73 | 409.31 | 413.59 |
| May 28, 2024 | 411.29 | 424.13 | 409.45 | 420.31 |
| May 24, 2024 | 414.46 | 418.58 | 405.74 | 410.33 |
| May 23, 2024 | 403.49 | 420.71 | 399.42 | 416.38 |
| May 22, 2024 | 389.12 | 404.40 | 388.61 | 404.40 |
| May 21, 2024 | 387.28 | 390.75 | 381.93 | 389.06 |
| May 20, 2024 | 387.33 | 392.01 | 384.73 | 387.23 |
| May 17, 2024 | 386.95 | 391.13 | 384.61 | 386.34 |
| May 16, 2024 | 383.84 | 393.16 | 382.88 | 388.07 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
195.34
Minimum
Apr 01 2020
624.68
Maximum
May 04 2022
371.04
Average
393.17
Median
May 10 2024