Level Chart

Historical Level Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close
Jun 14, 2024 369.12 372.15 367.02 369.89
Jun 13, 2024 367.63 370.31 365.82 368.04
Jun 12, 2024 373.72 374.71 367.25 367.81
Jun 11, 2024 368.84 374.97 366.55 372.19
Jun 10, 2024 378.37 379.18 365.14 367.59
Jun 07, 2024 386.72 388.10 375.54 377.07
Jun 06, 2024 379.97 387.53 376.30 385.18
Jun 05, 2024 377.77 384.56 375.12 380.02
Jun 04, 2024 373.38 377.92 368.84 375.07
Jun 03, 2024 388.79 390.47 373.33 373.33
May 31, 2024 402.13 402.13 388.21 388.46
May 30, 2024 413.55 418.95 394.83 396.62
May 29, 2024 418.89 420.73 409.31 413.59
May 28, 2024 411.29 424.13 409.45 420.31
May 24, 2024 414.46 418.58 405.74 410.33
May 23, 2024 403.49 420.71 399.42 416.38
May 22, 2024 389.12 404.40 388.61 404.40
May 21, 2024 387.28 390.75 381.93 389.06
May 20, 2024 387.33 392.01 384.73 387.23
May 17, 2024 386.95 391.13 384.61 386.34
May 16, 2024 383.84 393.16 382.88 388.07
May 15, 2024 379.21 386.28 374.98 383.79
May 14, 2024 395.23 396.45 379.76 379.76
May 13, 2024 394.05 399.04 392.32 394.97
May 10, 2024 397.95 399.62 390.01 393.17

Level Definition

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

Read full definition.

Level Range, Past 5 Years

195.34
Minimum
Apr 01 2020
624.68
Maximum
May 04 2022
370.66
Average
392.86
Median