S&P GSCI Cotton Excess Return (^SG3G)
46.49
+0.23
(+0.49%)
USD |
Jun 14, 20:00
S&P GSCI Cotton Excess Return Level: 46.49 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 46.26 | 46.78 | 46.13 | 46.49 |
| Jun 13, 2024 | 46.24 | 46.55 | 45.98 | 46.26 |
| Jun 12, 2024 | 46.80 | 47.11 | 46.17 | 46.24 |
| Jun 11, 2024 | 46.22 | 47.15 | 46.10 | 46.80 |
| Jun 10, 2024 | 47.44 | 47.68 | 45.92 | 46.22 |
| Jun 07, 2024 | 48.47 | 48.83 | 47.25 | 47.44 |
| Jun 06, 2024 | 47.82 | 48.76 | 47.35 | 48.47 |
| Jun 05, 2024 | 47.21 | 48.41 | 47.21 | 47.82 |
| Jun 04, 2024 | 47.00 | 47.57 | 46.42 | 47.21 |
| Jun 03, 2024 | 48.92 | 49.15 | 47.00 | 47.00 |
| May 31, 2024 | 49.96 | 50.46 | 48.87 | 48.92 |
| May 30, 2024 | 52.10 | 52.77 | 49.73 | 49.96 |
| May 29, 2024 | 52.96 | 53.00 | 51.56 | 52.10 |
| May 28, 2024 | 51.73 | 53.44 | 51.59 | 52.96 |
| May 24, 2024 | 52.50 | 52.77 | 51.13 | 51.73 |
| May 23, 2024 | 51.00 | 53.03 | 50.36 | 52.50 |
| May 22, 2024 | 49.07 | 51.00 | 49.01 | 51.00 |
| May 21, 2024 | 48.85 | 49.28 | 48.17 | 49.07 |
| May 20, 2024 | 48.76 | 49.45 | 48.53 | 48.85 |
| May 17, 2024 | 48.98 | 49.36 | 48.54 | 48.76 |
| May 16, 2024 | 48.45 | 49.62 | 48.34 | 48.98 |
| May 15, 2024 | 47.95 | 48.76 | 47.34 | 48.45 |
| May 14, 2024 | 49.87 | 50.05 | 47.95 | 47.95 |
| May 13, 2024 | 49.67 | 50.39 | 49.54 | 49.87 |
| May 10, 2024 | 50.50 | 50.50 | 49.27 | 49.67 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
27.08
Minimum
Apr 01 2020
86.35
Maximum
May 04 2022
50.33
Average
51.90
Median