S&P GSCI Cotton (^SG3F)
102.65
+0.50
(+0.49%)
USD |
Jun 14, 20:00
S&P GSCI Cotton Level: 102.65 for June 14, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 14, 2024 | 102.15 | 103.29 | 101.85 | 102.65 |
| Jun 13, 2024 | 101.95 | 102.65 | 101.32 | 102.15 |
| Jun 12, 2024 | 103.14 | 103.81 | 101.79 | 101.98 |
| Jun 11, 2024 | 101.99 | 103.84 | 101.75 | 103.23 |
| Jun 10, 2024 | 104.52 | 104.98 | 101.44 | 102.05 |
| Jun 07, 2024 | 106.92 | 107.64 | 104.44 | 104.80 |
| Jun 06, 2024 | 105.92 | 108.00 | 104.87 | 107.34 |
| Jun 05, 2024 | 104.55 | 107.21 | 104.55 | 105.92 |
| Jun 04, 2024 | 104.08 | 105.35 | 102.82 | 104.55 |
| Jun 03, 2024 | 108.35 | 108.86 | 104.08 | 104.08 |
| May 31, 2024 | 110.64 | 111.75 | 108.24 | 108.35 |
| May 30, 2024 | 115.40 | 116.88 | 110.13 | 110.64 |
| May 29, 2024 | 116.79 | 117.39 | 114.20 | 115.40 |
| May 28, 2024 | 114.57 | 118.36 | 114.26 | 117.29 |
| May 24, 2024 | 116.28 | 116.88 | 113.23 | 114.57 |
| May 23, 2024 | 112.95 | 117.46 | 111.54 | 116.28 |
| May 22, 2024 | 108.68 | 112.95 | 108.54 | 112.95 |
| May 21, 2024 | 108.18 | 109.15 | 106.69 | 108.68 |
| May 20, 2024 | 107.98 | 109.52 | 107.48 | 108.18 |
| May 17, 2024 | 108.48 | 109.32 | 107.50 | 107.98 |
| May 16, 2024 | 107.30 | 109.90 | 107.06 | 108.48 |
| May 15, 2024 | 106.19 | 108.00 | 104.84 | 107.30 |
| May 14, 2024 | 110.46 | 110.86 | 106.19 | 106.19 |
| May 13, 2024 | 110.00 | 111.60 | 109.72 | 110.46 |
| May 10, 2024 | 111.84 | 111.84 | 109.12 | 110.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
68.88
Minimum
Apr 01 2020
220.20
Maximum
May 04 2022
120.28
Average
117.70
Median