S&P GSCI Corn Excess Return (^SG3D)
5.976
+0.05
(+0.79%)
USD |
Jul 19, 21:15
S&P GSCI Corn Excess Return Level: 5.976 for July 19, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 17, 2026 | 5.886 | 5.940 | 5.813 | 5.930 |
| Jul 16, 2026 | 5.966 | 6.026 | 5.870 | 5.886 |
| Jul 15, 2026 | 5.846 | 5.986 | 5.826 | 5.966 |
| Jul 14, 2026 | 5.880 | 5.880 | 5.796 | 5.846 |
| Jul 13, 2026 | 5.860 | 5.966 | 5.860 | 5.880 |
| Jul 10, 2026 | 5.753 | 5.866 | 5.690 | 5.860 |
| Jul 09, 2026 | 5.800 | 5.800 | 5.720 | 5.753 |
| Jul 08, 2026 | 5.916 | 5.930 | 5.776 | 5.800 |
| Jul 07, 2026 | 5.843 | 5.926 | 5.810 | 5.916 |
| Jul 06, 2026 | 5.640 | 5.856 | 5.640 | 5.843 |
| Jul 02, 2026 | 5.636 | 5.693 | 5.620 | 5.640 |
| Jul 01, 2026 | 5.556 | 5.660 | 5.543 | 5.636 |
| Jun 30, 2026 | 5.470 | 5.623 | 5.416 | 5.556 |
| Jun 29, 2026 | 5.623 | 5.623 | 5.426 | 5.470 |
| Jun 26, 2026 | 5.656 | 5.690 | 5.600 | 5.623 |
| Jun 25, 2026 | 5.543 | 5.673 | 5.496 | 5.656 |
| Jun 24, 2026 | 5.570 | 5.606 | 5.523 | 5.543 |
| Jun 23, 2026 | 5.596 | 5.636 | 5.540 | 5.570 |
| Jun 22, 2026 | 5.670 | 5.683 | 5.593 | 5.596 |
| Jun 18, 2026 | 5.726 | 5.740 | 5.640 | 5.670 |
| Jun 17, 2026 | 5.633 | 5.733 | 5.613 | 5.726 |
| Jun 16, 2026 | 5.636 | 5.720 | 5.600 | 5.633 |
| Jun 15, 2026 | 5.610 | 5.660 | 5.526 | 5.636 |
| Jun 12, 2026 | 5.600 | 5.663 | 5.550 | 5.610 |
| Jun 11, 2026 | 5.702 | 5.715 | 5.578 | 5.600 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median