S&P GSCI Corn Excess Return Level History

S&P GSCI Corn Excess Return (^SG3D)

5.820 -0.03 (-0.49%) USD | Oct 21, 02:39

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 20, 2026	5.912	5.931	5.836	5.849
Oct 19, 2026	6.004	6.004	5.896	5.912
Oct 16, 2026	6.051	6.089	5.988	6.004
Oct 15, 2026	6.086	6.102	6.045	6.051
Oct 14, 2026	6.111	6.127	6.051	6.086
Oct 13, 2026	6.114	6.181	6.051	6.111
Oct 12, 2026	6.073	6.130	6.029	6.114
Oct 09, 2026	6.333	6.387	5.953	6.073
Oct 08, 2026	6.355	6.377	6.301	6.333
Oct 07, 2026	6.431	6.453	6.339	6.355
Oct 06, 2026	6.295	6.444	6.279	6.431
Oct 05, 2026	6.301	6.368	6.266	6.295
Oct 02, 2026	6.358	6.358	6.266	6.301
Oct 01, 2026	6.339	6.393	6.266	6.358
Sep 30, 2026	6.608	6.662	6.317	6.339
Sep 29, 2026	6.621	6.665	6.573	6.608
Sep 28, 2026	6.687	6.687	6.548	6.621
Sep 25, 2026	6.678	6.697	6.520	6.687
Sep 24, 2026	6.697	6.719	6.652	6.678
Sep 23, 2026	6.795	6.795	6.678	6.697
Sep 22, 2026	6.874	6.890	6.779	6.795
Sep 21, 2026	6.678	6.880	6.678	6.874
Sep 18, 2026	6.716	6.744	6.652	6.678
Sep 17, 2026	6.763	6.792	6.671	6.716
Sep 16, 2026	6.782	6.826	6.697	6.763

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median