S&P GSCI Corn Excess Return (^SG3D)
7.669
-0.04
(-0.56%)
USD |
May 31, 20:00
S&P GSCI Corn Excess Return Level: 7.669 for May 31, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 31, 2024 | 7.712 | 7.798 | 7.656 | 7.669 |
| May 30, 2024 | 7.82 | 7.85 | 7.690 | 7.712 |
| May 29, 2024 | 7.948 | 7.957 | 7.806 | 7.823 |
| May 28, 2024 | 7.987 | 8.090 | 7.905 | 7.948 |
| May 24, 2024 | 7.974 | 8.021 | 7.918 | 7.987 |
| May 23, 2024 | 7.926 | 8.030 | 7.879 | 7.974 |
| May 22, 2024 | 7.871 | 7.961 | 7.871 | 7.926 |
| May 21, 2024 | 7.914 | 7.922 | 7.819 | 7.871 |
| May 20, 2024 | 7.776 | 7.961 | 7.776 | 7.914 |
| May 17, 2024 | 7.854 | 7.914 | 7.750 | 7.776 |
| May 16, 2024 | 7.948 | 7.995 | 7.836 | 7.854 |
| May 15, 2024 | 8.034 | 8.124 | 7.931 | 7.948 |
| May 14, 2024 | 8.120 | 8.171 | 8.017 | 8.034 |
| May 13, 2024 | 8.073 | 8.171 | 8.000 | 8.120 |
| May 10, 2024 | 7.845 | 8.077 | 7.845 | 8.073 |
| May 09, 2024 | 7.879 | 7.939 | 7.806 | 7.845 |
| May 08, 2024 | 8.025 | 8.025 | 7.862 | 7.879 |
| May 07, 2024 | 8.060 | 8.111 | 8.008 | 8.025 |
| May 06, 2024 | 7.909 | 8.077 | 7.806 | 8.060 |
| May 03, 2024 | 7.901 | 8.042 | 7.858 | 7.909 |
| May 02, 2024 | 7.746 | 7.914 | 7.746 | 7.901 |
| May 01, 2024 | 7.677 | 7.759 | 7.626 | 7.746 |
| Apr 30, 2024 | 7.720 | 7.733 | 7.639 | 7.677 |
| Apr 29, 2024 | 7.733 | 7.755 | 7.656 | 7.720 |
| Apr 26, 2024 | 7.768 | 7.802 | 7.720 | 7.733 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
4.561
Minimum
Aug 07 2020
12.54
Maximum
Apr 28 2022
8.266
Average
8.514
Median