S&P GSCI Corn Excess Return Level Trends

S&P GSCI Corn Excess Return (^SG3D)

6.795 -0.05 (-0.74%) USD | Sep 04, 20:00

View Level for ^SG3D.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	6.846	6.893	6.782	6.795
Sep 03, 2026	6.880	6.880	6.668	6.846
Sep 02, 2026	6.912	6.959	6.785	6.880
Sep 01, 2026	6.808	6.937	6.763	6.912
Aug 31, 2026	6.792	6.861	6.735	6.808
Aug 28, 2026	6.754	6.849	6.719	6.792
Aug 27, 2026	6.792	6.804	6.684	6.754
Aug 26, 2026	6.627	6.820	6.599	6.792
Aug 25, 2026	6.526	6.637	6.488	6.627
Aug 24, 2026	6.437	6.637	6.437	6.526
Aug 21, 2026	6.374	6.444	6.317	6.437
Aug 20, 2026	6.304	6.409	6.295	6.374
Aug 19, 2026	6.178	6.311	6.156	6.304
Aug 18, 2026	6.197	6.241	6.165	6.178
Aug 17, 2026	6.118	6.222	6.102	6.197
Aug 14, 2026	5.975	6.130	5.969	6.118
Aug 13, 2026	6.088	6.088	5.957	5.975
Aug 12, 2026	5.826	6.096	5.818	6.088
Aug 11, 2026	5.844	5.877	5.789	5.826
Aug 10, 2026	5.853	5.896	5.821	5.844
Aug 07, 2026	5.853	5.926	5.846	5.853
Aug 06, 2026	5.823	5.870	5.790	5.853
Aug 05, 2026	5.896	5.900	5.806	5.823
Aug 04, 2026	5.990	6.026	5.880	5.896
Aug 03, 2026	5.876	6.003	5.803	5.990

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median