S&P GSCI Copper Total Return (^SG3B)
7071.36
+166.73
(+2.41%)
USD |
May 17, 20:00
S&P GSCI Copper Total Return Level: 7071.36 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 6905.64 | 7100.64 | 6867.11 | 7071.36 |
| May 16, 2024 | 6766.74 | 6916.54 | 6766.74 | 6904.63 |
| May 15, 2024 | 6696.88 | 6887.68 | 6683.60 | 6765.75 |
| May 14, 2024 | 6746.45 | 6793.93 | 6655.13 | 6695.90 |
| May 13, 2024 | 6625.16 | 6757.40 | 6596.25 | 6745.46 |
| May 10, 2024 | 6553.86 | 6693.12 | 6553.86 | 6622.24 |
| May 09, 2024 | 6551.99 | 6578.60 | 6509.74 | 6552.89 |
| May 08, 2024 | 6635.86 | 6635.86 | 6497.04 | 6551.03 |
| May 07, 2024 | 6562.39 | 6700.31 | 6562.39 | 6634.88 |
| May 06, 2024 | 6561.43 | 6561.43 | 6561.43 | 6561.43 |
| May 03, 2024 | 6461.46 | 6577.65 | 6461.46 | 6558.54 |
| May 02, 2024 | 6553.40 | 6604.99 | 6450.20 | 6460.51 |
| May 01, 2024 | 6621.38 | 6621.38 | 6528.18 | 6552.43 |
| Apr 30, 2024 | 6718.73 | 6766.99 | 6589.94 | 6620.41 |
| Apr 29, 2024 | 6602.80 | 6744.21 | 6586.16 | 6717.74 |
| Apr 26, 2024 | 6532.30 | 6644.06 | 6532.30 | 6599.89 |
| Apr 25, 2024 | 6473.31 | 6595.68 | 6448.70 | 6531.34 |
| Apr 24, 2024 | 6434.13 | 6523.24 | 6426.48 | 6472.36 |
| Apr 23, 2024 | 6519.24 | 6542.84 | 6384.60 | 6433.19 |
| Apr 22, 2024 | 6551.98 | 6626.44 | 6505.45 | 6518.28 |
| Apr 19, 2024 | 6452.45 | 6570.74 | 6416.24 | 6549.10 |
| Apr 18, 2024 | 6346.68 | 6473.92 | 6293.20 | 6451.51 |
| Apr 17, 2024 | 6266.90 | 6365.55 | 6245.31 | 6345.75 |
| Apr 16, 2024 | 6341.22 | 6358.82 | 6234.61 | 6265.98 |
| Apr 15, 2024 | 6260.85 | 6381.72 | 6233.28 | 6340.29 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
2863.40
Minimum
Mar 23 2020
7071.36
Maximum
May 17 2024
5017.74
Average
5404.52
Median