S&P GSCI Copper Total Return Level History

S&P GSCI Copper Total Return (^SG3B)

10112.78 +182.77 (+1.84%) USD | Oct 23, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	9931.15	10120.03	9909.34	10112.78
Oct 22, 2026	10133.20	10133.20	9906.01	9930.01
Oct 21, 2026	10172.08	10200.57	10066.24	10132.04
Oct 20, 2026	10106.94	10201.52	10061.93	10170.92
Oct 19, 2026	10152.54	10201.76	10055.86	10105.78
Oct 16, 2026	10101.57	10213.68	10067.13	10149.07
Oct 15, 2026	10205.73	10205.73	10040.92	10100.42
Oct 14, 2026	10267.96	10353.70	10173.09	10204.57
Oct 13, 2026	10304.64	10336.96	10253.72	10266.79
Oct 12, 2026	10242.99	10345.84	10242.99	10303.48
Oct 09, 2026	10066.37	10255.75	10056.55	10239.52
Oct 08, 2026	10180.64	10299.48	10054.09	10065.23
Oct 07, 2026	10137.12	10190.02	10078.95	10179.49
Oct 06, 2026	10143.74	10182.28	10112.20	10135.97
Oct 05, 2026	10020.87	10153.29	10020.87	10142.59
Oct 02, 2026	10002.22	10129.69	9996.62	10017.42
Oct 01, 2026	10121.49	10166.31	9984.93	10001.07
Sep 30, 2026	10137.82	10227.10	10112.62	10120.33
Sep 29, 2026	10117.65	10177.51	10086.84	10136.66
Sep 28, 2026	10281.48	10281.48	10086.86	10116.49
Sep 25, 2026	10281.97	10331.31	10245.23	10278.02
Sep 24, 2026	10269.46	10322.64	10206.83	10280.82
Sep 23, 2026	10361.54	10418.56	10236.65	10268.31
Sep 22, 2026	10285.47	10381.32	10285.47	10360.38
Sep 21, 2026	10181.12	10357.39	10181.12	10284.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median