S&P GSCI Copper Excess Return Level History

S&P GSCI Copper Excess Return (^SG3A)

1151.31 +20.68 (+1.83%) USD | Oct 23, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	1130.63	1152.13	1128.14	1151.31
Oct 22, 2026	1153.76	1153.76	1127.73	1130.63
Oct 21, 2026	1158.32	1161.57	1146.27	1153.76
Oct 20, 2026	1151.04	1161.85	1145.91	1158.32
Oct 19, 2026	1156.36	1161.89	1145.35	1151.04
Oct 16, 2026	1150.95	1163.81	1147.03	1156.36
Oct 15, 2026	1162.95	1162.95	1144.17	1150.95
Oct 14, 2026	1170.18	1179.95	1159.36	1162.95
Oct 13, 2026	1174.49	1178.18	1168.69	1170.18
Oct 12, 2026	1167.60	1179.32	1167.60	1174.49
Oct 09, 2026	1147.85	1169.53	1146.73	1167.60
Oct 08, 2026	1161.01	1174.69	1146.58	1147.85
Oct 07, 2026	1156.18	1162.21	1149.54	1161.01
Oct 06, 2026	1157.06	1161.46	1153.47	1156.18
Oct 05, 2026	1143.18	1158.29	1143.18	1157.06
Oct 02, 2026	1141.44	1155.91	1140.60	1143.18
Oct 01, 2026	1155.19	1160.30	1139.60	1141.44
Sep 30, 2026	1157.19	1167.54	1154.35	1155.19
Sep 29, 2026	1155.02	1161.85	1151.58	1157.19
Sep 28, 2026	1173.86	1173.86	1151.67	1155.02
Sep 25, 2026	1174.31	1179.94	1170.11	1173.86
Sep 24, 2026	1173.01	1179.09	1165.82	1174.31
Sep 23, 2026	1183.66	1190.18	1169.39	1173.01
Sep 22, 2026	1175.10	1186.05	1175.10	1183.66
Sep 21, 2026	1163.31	1183.45	1163.31	1175.10

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median