S&P GSCI Copper Excess Return Level Trends

S&P GSCI Copper Excess Return (^SG3A)

1150.42 +7.48 (+0.65%) USD | Aug 25, 15:35

View Level for ^SG3A.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	1137.45	1142.94	1131.19	1142.94
Aug 21, 2026	1122.85	1140.61	1122.85	1137.45
Aug 20, 2026	1123.72	1125.96	1112.91	1122.85
Aug 19, 2026	1117.89	1123.72	1107.51	1123.72
Aug 18, 2026	1131.32	1132.63	1115.40	1117.89
Aug 17, 2026	1131.62	1150.33	1128.70	1131.32
Aug 14, 2026	1130.82	1134.61	1123.56	1131.62
Aug 13, 2026	1128.79	1130.82	1114.83	1130.82
Aug 12, 2026	1131.24	1139.57	1126.94	1128.79
Aug 11, 2026	1131.31	1135.93	1127.05	1131.24
Aug 10, 2026	1123.88	1131.93	1119.59	1131.31
Aug 07, 2026	1126.73	1136.68	1120.72	1123.88
Aug 06, 2026	1127.03	1147.64	1122.61	1126.73
Aug 05, 2026	1123.74	1130.06	1116.49	1127.03
Aug 04, 2026	1107.57	1127.07	1107.57	1123.74
Aug 03, 2026	1100.94	1109.54	1100.94	1107.57
Jul 31, 2026	1101.34	1107.71	1095.69	1100.94
Jul 30, 2026	1082.86	1103.16	1082.86	1101.34
Jul 29, 2026	1091.36	1091.40	1082.05	1082.86
Jul 28, 2026	1095.48	1096.08	1084.74	1091.36
Jul 27, 2026	1087.79	1098.65	1087.79	1095.48
Jul 24, 2026	1083.58	1090.62	1081.43	1087.79
Jul 23, 2026	1100.67	1105.88	1082.28	1083.58
Jul 22, 2026	1107.00	1109.75	1097.73	1100.67
Jul 21, 2026	1085.89	1110.65	1084.54	1107.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median