S&P GSCI Copper Excess Return Level History

S&P GSCI Copper Excess Return (^SG3A)

1076.45 -14.93 (-1.37%) USD | Nov 13, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	1091.38	1101.30	1072.51	1076.45
Nov 12, 2026	1109.91	1109.91	1085.79	1091.38
Nov 11, 2026	1098.88	1114.56	1098.88	1109.91
Nov 10, 2026	1116.97	1124.91	1098.08	1098.88
Nov 09, 2026	1106.37	1119.95	1106.37	1116.97
Nov 06, 2026	1111.96	1111.96	1095.34	1106.37
Nov 05, 2026	1125.65	1135.34	1103.86	1111.96
Nov 04, 2026	1127.81	1135.70	1110.63	1125.65
Nov 03, 2026	1153.47	1153.47	1116.54	1127.81
Nov 02, 2026	1138.05	1155.87	1138.05	1153.47
Oct 30, 2026	1154.35	1154.71	1136.45	1138.05
Oct 29, 2026	1164.14	1165.22	1148.32	1154.35
Oct 28, 2026	1164.14	1165.79	1158.78	1164.14
Oct 27, 2026	1151.84	1165.66	1150.12	1164.14
Oct 26, 2026	1151.31	1155.99	1144.14	1151.84
Oct 23, 2026	1130.63	1152.13	1128.14	1151.31
Oct 22, 2026	1153.76	1153.76	1127.73	1130.63
Oct 21, 2026	1158.32	1161.57	1146.27	1153.76
Oct 20, 2026	1151.04	1161.85	1145.91	1158.32
Oct 19, 2026	1156.36	1161.89	1145.35	1151.04
Oct 16, 2026	1150.95	1163.81	1147.03	1156.36
Oct 15, 2026	1162.95	1162.95	1144.17	1150.95
Oct 14, 2026	1170.18	1179.95	1159.36	1162.95
Oct 13, 2026	1174.49	1178.18	1168.69	1170.18
Oct 12, 2026	1167.60	1179.32	1167.60	1174.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median