S&P GSCI Copper Excess Return (^SG3A)
892.25
+20.91
(+2.40%)
USD |
May 17, 20:00
S&P GSCI Copper Excess Return Level: 892.25 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 871.34 | 895.95 | 866.48 | 892.25 |
| May 16, 2024 | 853.94 | 872.84 | 853.94 | 871.34 |
| May 15, 2024 | 845.24 | 869.22 | 843.48 | 853.94 |
| May 14, 2024 | 851.62 | 857.66 | 840.10 | 845.24 |
| May 13, 2024 | 836.43 | 853.13 | 832.78 | 851.62 |
| May 10, 2024 | 827.80 | 845.39 | 827.80 | 836.43 |
| May 09, 2024 | 827.68 | 831.04 | 822.34 | 827.80 |
| May 08, 2024 | 838.40 | 838.40 | 820.86 | 827.68 |
| May 07, 2024 | 829.24 | 846.75 | 829.24 | 838.40 |
| May 06, 2024 | 829.24 | 829.24 | 829.24 | 829.24 |
| May 03, 2024 | 816.96 | 831.36 | 816.96 | 829.24 |
| May 02, 2024 | 828.71 | 835.24 | 815.66 | 816.96 |
| May 01, 2024 | 837.43 | 837.43 | 825.73 | 828.71 |
| Apr 30, 2024 | 849.87 | 855.97 | 833.58 | 837.43 |
| Apr 29, 2024 | 835.33 | 853.22 | 833.22 | 849.87 |
| Apr 26, 2024 | 826.77 | 840.87 | 826.77 | 835.33 |
| Apr 25, 2024 | 819.42 | 834.96 | 816.27 | 826.77 |
| Apr 24, 2024 | 814.58 | 825.74 | 813.61 | 819.42 |
| Apr 23, 2024 | 825.48 | 828.47 | 808.51 | 814.58 |
| Apr 22, 2024 | 829.75 | 839.18 | 823.86 | 825.48 |
| Apr 19, 2024 | 817.50 | 832.49 | 812.62 | 829.75 |
| Apr 18, 2024 | 804.22 | 820.34 | 797.44 | 817.50 |
| Apr 17, 2024 | 794.22 | 806.73 | 791.49 | 804.22 |
| Apr 16, 2024 | 803.76 | 805.99 | 790.21 | 794.22 |
| Apr 15, 2024 | 793.69 | 809.01 | 790.20 | 803.76 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
396.85
Minimum
Mar 23 2020
917.33
Maximum
Mar 04 2022
682.70
Average
714.03
Median