S&P GSCI Cocoa Excess Return Level History

S&P GSCI Cocoa Excess Return (^SG2E)

26.47 +0.40 (+1.52%) USD | Oct 23, 05:09

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	27.29	27.29	25.93	26.07
Oct 21, 2026	27.09	27.32	26.41	27.29
Oct 20, 2026	26.56	27.55	26.32	27.09
Oct 19, 2026	26.37	26.71	26.11	26.56
Oct 16, 2026	27.23	27.37	26.28	26.37
Oct 15, 2026	26.79	27.99	26.79	27.23
Oct 14, 2026	26.78	28.12	26.45	26.79
Oct 13, 2026	26.51	27.86	26.51	26.78
Oct 12, 2026	26.46	27.09	25.96	26.51
Oct 09, 2026	26.46	26.68	25.99	26.46
Oct 08, 2026	26.07	26.71	25.38	26.46
Oct 07, 2026	26.62	27.16	25.77	26.07
Oct 06, 2026	27.40	27.46	26.49	26.62
Oct 05, 2026	26.48	27.57	26.01	27.40
Oct 02, 2026	25.13	27.00	25.13	26.48
Oct 01, 2026	25.07	25.33	23.60	25.13
Sep 30, 2026	25.26	25.70	24.72	25.07
Sep 29, 2026	26.10	26.45	24.83	25.26
Sep 28, 2026	26.24	26.80	26.04	26.10
Sep 25, 2026	26.11	26.49	25.53	26.24
Sep 24, 2026	25.82	26.46	25.64	26.11
Sep 23, 2026	25.23	26.03	24.56	25.82
Sep 22, 2026	24.99	25.76	23.91	25.23
Sep 21, 2026	24.88	25.84	24.54	24.99
Sep 18, 2026	26.96	26.96	24.71	24.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median