S&P GSCI Cocoa Excess Return Level Trends

S&P GSCI Cocoa Excess Return (^SG2E)

27.40 -1.50 (-5.20%) USD | Sep 08, 10:29

View Level for ^SG2E.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	28.84	29.48	28.73	28.90
Sep 03, 2026	29.30	29.51	28.16	28.84
Sep 02, 2026	30.69	30.69	28.69	29.30
Sep 01, 2026	31.63	31.84	29.93	30.69
Aug 31, 2026	31.05	31.86	30.62	31.63
Aug 28, 2026	28.83	31.23	28.83	31.05
Aug 27, 2026	27.23	29.85	27.11	28.83
Aug 26, 2026	27.23	28.02	26.90	27.23
Aug 25, 2026	27.77	27.92	26.76	27.23
Aug 24, 2026	28.18	28.18	26.99	27.77
Aug 21, 2026	28.32	28.35	27.80	28.18
Aug 20, 2026	28.17	28.77	26.85	28.32
Aug 19, 2026	27.65	28.53	27.25	28.17
Aug 18, 2026	28.35	28.49	27.51	27.65
Aug 17, 2026	26.96	28.61	26.77	28.35
Aug 14, 2026	26.71	27.15	26.19	26.96
Aug 13, 2026	26.71	27.34	26.46	26.71
Aug 12, 2026	26.36	26.94	26.09	26.71
Aug 11, 2026	27.68	28.06	25.86	26.36
Aug 10, 2026	27.49	27.93	26.66	27.68
Aug 07, 2026	27.46	27.96	26.69	27.49
Aug 06, 2026	27.97	27.97	26.31	27.46
Aug 05, 2026	28.17	29.56	27.60	27.97
Aug 04, 2026	28.24	28.81	27.66	28.17
Aug 03, 2026	25.66	28.29	25.60	28.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median