S&P GSCI Cocoa Level History

S&P GSCI Cocoa (^SG2D)

219.25 -10.25 (-4.47%) USD | Oct 22, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	229.50	229.50	218.03	219.25
Oct 21, 2026	227.85	229.73	222.07	229.50
Oct 20, 2026	223.37	231.66	221.33	227.85
Oct 19, 2026	221.72	224.59	219.56	223.37
Oct 16, 2026	229.03	230.17	221.01	221.72
Oct 15, 2026	225.26	235.35	225.26	229.03
Oct 14, 2026	225.18	236.49	222.39	225.26
Oct 13, 2026	222.94	234.25	222.94	225.18
Oct 12, 2026	222.51	227.85	218.26	222.94
Oct 09, 2026	222.51	224.35	218.58	222.51
Oct 08, 2026	219.25	224.63	213.39	222.51
Oct 07, 2026	223.88	228.44	216.69	219.25
Oct 06, 2026	230.44	230.91	222.74	223.88
Oct 05, 2026	222.70	231.85	218.74	230.44
Oct 02, 2026	211.35	227.06	211.35	222.70
Oct 01, 2026	210.80	213.00	198.47	211.35
Sep 30, 2026	212.41	216.14	207.86	210.80
Sep 29, 2026	219.52	222.47	208.80	212.41
Sep 28, 2026	220.70	225.37	219.01	219.52
Sep 25, 2026	219.56	222.78	214.73	220.70
Sep 24, 2026	217.12	222.51	215.63	219.56
Sep 23, 2026	212.18	218.89	206.52	217.13
Sep 22, 2026	210.17	216.61	201.10	212.18
Sep 21, 2026	209.23	217.32	206.40	210.17
Sep 18, 2026	226.71	226.71	207.82	209.23

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median