S&P GSCI Cocoa (^SG2D)
220.62
-0.08
(-0.04%)
USD |
Sep 28, 12:31
S&P GSCI Cocoa Level: 220.62 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 219.56 | 222.78 | 214.73 | 220.70 |
| Sep 24, 2026 | 217.12 | 222.51 | 215.63 | 219.56 |
| Sep 23, 2026 | 212.18 | 218.89 | 206.52 | 217.13 |
| Sep 22, 2026 | 210.17 | 216.61 | 201.10 | 212.18 |
| Sep 21, 2026 | 209.23 | 217.32 | 206.40 | 210.17 |
| Sep 18, 2026 | 226.71 | 226.71 | 207.82 | 209.23 |
| Sep 17, 2026 | 234.84 | 237.04 | 222.03 | 226.71 |
| Sep 16, 2026 | 232.64 | 237.51 | 230.91 | 234.84 |
| Sep 15, 2026 | 236.57 | 238.81 | 228.00 | 232.64 |
| Sep 14, 2026 | 234.13 | 240.10 | 229.10 | 236.57 |
| Sep 11, 2026 | 234.17 | 243.52 | 231.42 | 234.13 |
| Sep 10, 2026 | 233.74 | 236.88 | 227.30 | 234.17 |
| Sep 09, 2026 | 232.25 | 235.31 | 228.55 | 233.74 |
| Sep 08, 2026 | 243.05 | 244.89 | 225.18 | 232.25 |
| Sep 04, 2026 | 242.50 | 247.88 | 241.63 | 243.05 |
| Sep 03, 2026 | 246.39 | 248.19 | 236.76 | 242.50 |
| Sep 02, 2026 | 258.09 | 258.09 | 241.24 | 246.39 |
| Sep 01, 2026 | 265.95 | 267.79 | 251.65 | 258.09 |
| Aug 31, 2026 | 261.12 | 267.91 | 257.50 | 265.95 |
| Aug 28, 2026 | 242.46 | 262.61 | 242.46 | 261.12 |
| Aug 27, 2026 | 229.03 | 251.02 | 228.00 | 242.46 |
| Aug 26, 2026 | 228.95 | 235.62 | 226.24 | 229.03 |
| Aug 25, 2026 | 233.50 | 234.76 | 225.06 | 228.95 |
| Aug 24, 2026 | 237.00 | 237.00 | 226.94 | 233.50 |
| Aug 21, 2026 | 238.18 | 238.41 | 233.78 | 237.00 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median