S&P GSCI Cocoa (^SG2D)
288.61
-1.77
(-0.61%)
USD |
May 17, 20:00
S&P GSCI Cocoa Level: 288.61 for May 17, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 17, 2024 | 290.38 | 301.65 | 280.32 | 288.61 |
| May 16, 2024 | 308.05 | 312.25 | 282.95 | 290.38 |
| May 15, 2024 | 287.59 | 310.29 | 286.33 | 308.05 |
| May 14, 2024 | 281.46 | 308.88 | 281.46 | 287.59 |
| May 13, 2024 | 349.21 | 349.21 | 276.20 | 281.46 |
| May 10, 2024 | 341.52 | 350.75 | 333.27 | 349.21 |
| May 09, 2024 | 339.12 | 351.22 | 329.58 | 341.52 |
| May 08, 2024 | 338.18 | 356.56 | 331.26 | 339.12 |
| May 07, 2024 | 298.04 | 340.69 | 290.93 | 338.18 |
| May 06, 2024 | 319.91 | 320.62 | 295.56 | 298.04 |
| May 03, 2024 | 297.05 | 322.39 | 274.82 | 319.91 |
| May 02, 2024 | 325.37 | 325.37 | 285.55 | 297.05 |
| May 01, 2024 | 369.95 | 370.42 | 324.12 | 325.37 |
| Apr 30, 2024 | 326.98 | 366.89 | 323.61 | 364.61 |
| Apr 29, 2024 | 388.96 | 397.84 | 346.27 | 350.79 |
| Apr 26, 2024 | 426.51 | 432.80 | 413.43 | 416.10 |
| Apr 25, 2024 | 439.91 | 446.78 | 412.41 | 424.35 |
| Apr 24, 2024 | 426.51 | 442.50 | 418.03 | 432.72 |
| Apr 23, 2024 | 419.56 | 425.45 | 400.98 | 410.21 |
| Apr 22, 2024 | 451.61 | 455.46 | 428.12 | 434.56 |
| Apr 19, 2024 | 451.30 | 460.41 | 426.24 | 450.16 |
| Apr 18, 2024 | 412.41 | 437.00 | 411.43 | 433.43 |
| Apr 17, 2024 | 385.90 | 404.05 | 385.78 | 395.37 |
| Apr 16, 2024 | 417.52 | 417.71 | 380.95 | 385.66 |
| Apr 15, 2024 | 414.89 | 422.62 | 410.88 | 414.73 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
82.48
Minimum
Jul 08 2020
450.16
Maximum
Apr 19 2024
117.62
Average
99.55
Median