S&P GSCI Brent Crude Total Return (^SG2C)
1883.66
-58.83
(-3.03%)
USD |
Sep 21, 19:22
S&P GSCI Brent Crude Total Return Level: 1883.66 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 1955.00 | 1959.31 | 1913.34 | 1942.48 |
| Sep 17, 2026 | 1971.02 | 1978.46 | 1915.86 | 1954.79 |
| Sep 16, 2026 | 2020.68 | 2020.68 | 1942.25 | 1970.80 |
| Sep 15, 2026 | 1975.08 | 2033.55 | 1965.50 | 2020.45 |
| Sep 14, 2026 | 1951.96 | 2034.49 | 1951.96 | 1974.86 |
| Sep 11, 2026 | 2008.36 | 2039.51 | 1933.39 | 1951.34 |
| Sep 10, 2026 | 1892.23 | 2019.81 | 1873.60 | 2008.14 |
| Sep 09, 2026 | 1832.17 | 1898.77 | 1832.17 | 1892.03 |
| Sep 08, 2026 | 1801.30 | 1860.23 | 1801.30 | 1831.98 |
| Sep 04, 2026 | 1786.33 | 1804.84 | 1742.39 | 1800.54 |
| Sep 03, 2026 | 1788.20 | 1825.22 | 1758.47 | 1786.14 |
| Sep 02, 2026 | 1769.69 | 1811.94 | 1748.56 | 1788.01 |
| Sep 01, 2026 | 1691.74 | 1777.36 | 1691.74 | 1769.50 |
| Aug 31, 2026 | 1678.10 | 1710.63 | 1664.27 | 1691.56 |
| Aug 28, 2026 | 1654.22 | 1657.78 | 1630.68 | 1646.38 |
| Aug 27, 2026 | 1624.53 | 1665.82 | 1594.26 | 1654.05 |
| Aug 26, 2026 | 1630.53 | 1647.72 | 1580.46 | 1624.36 |
| Aug 25, 2026 | 1691.44 | 1705.27 | 1621.58 | 1630.36 |
| Aug 24, 2026 | 1715.36 | 1718.16 | 1684.54 | 1691.27 |
| Aug 21, 2026 | 1717.44 | 1736.12 | 1702.32 | 1730.51 |
| Aug 20, 2026 | 1676.56 | 1728.47 | 1673.76 | 1717.26 |
| Aug 19, 2026 | 1670.04 | 1697.67 | 1659.40 | 1676.39 |
| Aug 18, 2026 | 1662.03 | 1687.42 | 1659.98 | 1669.87 |
| Aug 17, 2026 | 1615.94 | 1667.08 | 1605.30 | 1661.86 |
| Aug 14, 2026 | 1590.25 | 1618.80 | 1582.60 | 1615.44 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median