S&P GSCI Brent Crude Total Return Level History

S&P GSCI Brent Crude Total Return (^SG2C)

1895.98 +37.44 (+2.01%) USD | Nov 11, 13:13

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	1880.59	1884.65	1811.44	1858.54
Nov 09, 2026	1995.15	1997.44	1841.17	1880.38
Nov 06, 2026	1993.87	2045.19	1961.21	1994.48
Nov 05, 2026	1919.21	2002.16	1896.50	1993.64
Nov 04, 2026	2101.10	2127.06	1894.46	1919.00
Nov 03, 2026	2124.59	2174.46	2044.49	2100.86
Nov 02, 2026	2299.92	2299.92	2094.54	2124.35
Oct 30, 2026	2245.84	2316.57	2245.84	2299.14
Oct 29, 2026	2262.60	2262.60	2209.51	2245.58
Oct 28, 2026	2217.16	2281.60	2217.16	2262.35
Oct 27, 2026	2243.86	2267.36	2210.22	2216.91
Oct 26, 2026	2263.05	2273.18	2213.42	2243.60
Oct 23, 2026	2200.71	2276.45	2194.03	2262.27
Oct 22, 2026	2127.77	2207.55	2127.77	2200.46
Oct 21, 2026	2128.13	2179.56	2111.53	2127.52
Oct 20, 2026	2147.52	2187.61	2078.29	2127.89
Oct 19, 2026	2162.46	2170.56	2106.39	2147.28
Oct 16, 2026	2087.86	2163.74	2068.64	2161.72
Oct 15, 2026	2092.28	2098.15	2047.16	2087.62
Oct 14, 2026	2082.13	2110.04	2076.46	2092.04
Oct 13, 2026	2090.42	2093.64	2049.66	2081.89
Oct 12, 2026	2057.21	2101.38	2005.45	2090.18
Oct 09, 2026	2043.14	2056.43	2007.06	2050.68
Oct 08, 2026	1964.72	2074.41	1964.72	2042.91
Oct 07, 2026	1971.95	2011.35	1955.09	1964.50

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median