S&P GSCI Brent Crude Total Return (^SG2C)
1024.52
-7.87
(-0.76%)
USD |
Jun 21, 20:00
S&P GSCI Brent Crude Total Return Level: 1024.52 for June 21, 2024
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 21, 2024 | 1030.96 | 1036.31 | 1020.03 | 1024.52 |
| Jun 20, 2024 | 1026.80 | 1034.09 | 1022.79 | 1032.39 |
| Jun 18, 2024 | 1014.24 | 1027.84 | 1007.56 | 1026.50 |
| Jun 17, 2024 | 996.61 | 1016.76 | 990.17 | 1014.09 |
| Jun 14, 2024 | 998.84 | 1006.36 | 989.74 | 996.17 |
| Jun 13, 2024 | 996.87 | 1002.18 | 987.69 | 998.69 |
| Jun 12, 2024 | 989.00 | 1005.71 | 989.00 | 996.73 |
| Jun 11, 2024 | 985.26 | 993.94 | 980.42 | 988.86 |
| Jun 10, 2024 | 961.12 | 987.82 | 958.76 | 985.11 |
| Jun 07, 2024 | 963.72 | 969.75 | 958.77 | 960.70 |
| Jun 06, 2024 | 945.96 | 966.11 | 945.96 | 963.58 |
| Jun 05, 2024 | 935.09 | 947.39 | 930.99 | 945.82 |
| Jun 04, 2024 | 945.08 | 945.08 | 925.79 | 934.95 |
| Jun 03, 2024 | 978.10 | 984.61 | 942.53 | 944.94 |
| May 31, 2024 | 986.95 | 996.59 | 973.57 | 977.67 |
| May 30, 2024 | 1005.48 | 1007.05 | 986.32 | 986.80 |
| May 29, 2024 | 1011.48 | 1020.76 | 1003.05 | 1005.34 |
| May 28, 2024 | 986.03 | 1014.34 | 986.03 | 1011.33 |
| May 24, 2024 | 976.67 | 989.19 | 968.60 | 985.46 |
| May 23, 2024 | 982.90 | 995.42 | 971.59 | 976.52 |
| May 22, 2024 | 995.52 | 995.52 | 979.99 | 982.76 |
| May 21, 2024 | 1004.52 | 1005.36 | 986.22 | 995.37 |
| May 20, 2024 | 1006.41 | 1012.91 | 997.63 | 1004.37 |
| May 17, 2024 | 996.83 | 1006.57 | 995.27 | 1005.97 |
| May 16, 2024 | 990.19 | 1001.86 | 985.14 | 996.68 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
189.18
Minimum
Apr 28 2020
1113.30
Maximum
Jun 08 2022
693.30
Average
680.01
Median
Jan 07 2022